시가총액 $2.63T
-1.04%
볼륨 24시간 $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
코인
34.341
+1
거래소
885
마지막 업데이트
4 초 전에
AlphaPride ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00257596 | $0.00256746 | $0.00257969 | $0.00257393 | $73,581 | - |
| Mar-13 2026 | $0.00257225 | $0.00256247 | $0.00264655 | $0.00256247 | $74,212 | - |
| Mar-12 2026 | $0.00256284 | $0.00252692 | $0.00256847 | $0.00255846 | $73,115 | - |
| Mar-11 2026 | $0.00256242 | $0.00243693 | $0.00256849 | $0.00245242 | $73,228 | - |
| Mar-10 2026 | $0.00245016 | $0.0024397 | $0.00252642 | $0.00249414 | $70,954 | - |
| Mar-09 2026 | $0.00250259 | $0.00242316 | $0.00251596 | $0.00242316 | $71,219 | - |
| Mar-08 2026 | $0.00241544 | $0.00241079 | $0.00250575 | $0.00250575 | $70,987 | - |
| Mar-07 2026 | $0.00250096 | $0.00250096 | $0.00254152 | $0.0025375 | $73,006 | - |
| Mar-06 2026 | $0.00254027 | $0.00239485 | $0.00298393 | $0.00294251 | $94,597 | - |
| Mar-05 2026 | $0.00294015 | $0.00290164 | $0.00308099 | $0.0030724 | $87,397 | - |
| Mar-04 2026 | $0.00307761 | $0.00300052 | $0.00310024 | $0.00301376 | $85,371 | - |
| Mar-03 2026 | $0.00302855 | $0.00300097 | $0.0032294 | $0.00321435 | $96,499 | - |
| Mar-02 2026 | $0.00322333 | $0.00308262 | $0.00346036 | $0.00321066 | $113,739 | - |
| Mar-01 2026 | $0.00332658 | $0.00328899 | $0.00352654 | $0.00345611 | $98,226 | - |
| Feb-28 2026 | $0.00345949 | $0.00345044 | $0.00381744 | $0.00381744 | $122,897 | - |