시가총액 $2.46T
-2.34%
볼륨 24시간 $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
3 의사록 전에
AlphaPride ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0042985 | $0.00358668 | $0.00452748 | $0.00430417 | $216,449 | - |
| Feb-21 2026 | $0.00430534 | $0.00430534 | $0.00464399 | $0.00464399 | $170,285 | - |
| Feb-20 2026 | $0.00463809 | $0.00451387 | $0.00481404 | $0.0047255 | $173,581 | - |
| Feb-19 2026 | $0.0047127 | $0.00467104 | $0.00488987 | $0.00483511 | $159,567 | - |
| Feb-18 2026 | $0.00482715 | $0.00481624 | $0.00497745 | $0.00488768 | $159,132 | - |
| Feb-17 2026 | $0.00487981 | $0.00429115 | $0.00488588 | $0.00452728 | $214,911 | - |
| Feb-16 2026 | $0.00453155 | $0.00442212 | $0.00463737 | $0.00456101 | $144,766 | - |
| Feb-15 2026 | $0.00454254 | $0.00440831 | $0.00462781 | $0.00442163 | $172,624 | - |
| Feb-14 2026 | $0.00435484 | $0.00382977 | $0.00436162 | $0.00384429 | $157,219 | - |
| Feb-13 2026 | $0.00384881 | $0.00374046 | $0.00384881 | $0.00382048 | $67,247 | - |
| Feb-12 2026 | $0.00380751 | $0.00323753 | $0.00385156 | $0.00323753 | $153,170 | - |
| Feb-11 2026 | $0.00322867 | $0.00314851 | $0.00354374 | $0.00353241 | $130,311 | - |
| Feb-10 2026 | $0.00352751 | $0.00351131 | $0.00362636 | $0.00361425 | $134,621 | - |
| Feb-09 2026 | $0.00362793 | $0.00354609 | $0.00374015 | $0.00372237 | $156,390 | - |
| Feb-08 2026 | $0.00376373 | $0.00373868 | $0.00399406 | $0.00394329 | $164,740 | - |