시가총액 $2.56T
2.24%
볼륨 24시간 $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
코인
34.457
+1
거래소
885
마지막 업데이트
49 초 전에
AlphaPride ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00261996 | $0.00245742 | $0.00262753 | $0.00245742 | $73,283 | - |
| Apr-03 2026 | $0.00245794 | $0.00243862 | $0.00246591 | $0.00244055 | $70,184 | - |
| Apr-02 2026 | $0.00243946 | $0.00227136 | $0.00244592 | $0.00240728 | $77,990 | - |
| Apr-01 2026 | $0.00241091 | $0.00241091 | $0.00244336 | $0.00242773 | $69,340 | - |
| Mar-31 2026 | $0.00243029 | $0.00243029 | $0.0025119 | $0.00248293 | $69,614 | - |
| Mar-30 2026 | $0.0024799 | $0.0024799 | $0.00254019 | $0.00248506 | $70,449 | - |
| Mar-29 2026 | $0.00248303 | $0.00244825 | $0.00251129 | $0.00244825 | $74,102 | - |
| Mar-28 2026 | $0.00245989 | $0.00244741 | $0.00247511 | $0.00245795 | $68,726 | - |
| Mar-27 2026 | $0.00244768 | $0.0024393 | $0.00259397 | $0.00259397 | $74,428 | - |
| Mar-26 2026 | $0.00259381 | $0.00257992 | $0.00267182 | $0.00267182 | $75,250 | - |
| Mar-25 2026 | $0.00267831 | $0.00231914 | $0.00267961 | $0.00232242 | $70,899 | - |
| Mar-24 2026 | $0.00231364 | $0.00227952 | $0.00232065 | $0.00231801 | $65,671 | - |
| Mar-23 2026 | $0.00230964 | $0.00222567 | $0.00235023 | $0.0022332 | $67,097 | - |
| Mar-22 2026 | $0.00224127 | $0.00222253 | $0.0022615 | $0.00223744 | $63,609 | - |
| Mar-21 2026 | $0.00228394 | $0.00228046 | $0.00230907 | $0.00230907 | $66,765 | - |