시가총액 $2.55T
-1.03%
볼륨 24시간 $127.64B
-23.44%
BTC % 51.13%
-0.17%
ETH % 15.61%
-0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
2 의사록 전에
Alpha5 (A5T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00722006 | $0.00720335 | $0.00733874 | $0.00724097 | - | - |
| Jul-29 2024 | $0.00729842 | $0.00722754 | $0.00738816 | $0.00725291 | - | - |
| Jul-28 2024 | $0.00720659 | $0.00712197 | $0.00721991 | $0.007165 | - | - |
| Jul-27 2024 | $0.00718626 | $0.00713773 | $0.00727299 | $0.00721296 | - | - |
| Jul-26 2024 | $0.0072337 | $0.00708474 | $0.0072337 | $0.00709012 | - | - |
| Jul-25 2024 | $0.00706395 | $0.00696977 | $0.00731734 | $0.00731734 | - | - |
| Jul-24 2024 | $0.00729183 | $0.00729183 | $0.00751919 | $0.00751919 | - | - |
| Jul-23 2024 | $0.0075067 | $0.00743195 | $0.00757256 | $0.00747173 | - | - |
| Jul-22 2024 | $0.00745583 | $0.00745583 | $0.00761771 | $0.00760651 | - | - |
| Jul-21 2024 | $0.00760172 | $0.00748693 | $0.00760279 | $0.00759602 | - | - |
| Jul-20 2024 | $0.00758398 | $0.00753299 | $0.00759894 | $0.00755913 | - | - |
| Jul-19 2024 | $0.0075781 | $0.00737996 | $0.00760766 | $0.00742068 | - | - |
| Jul-18 2024 | $0.00745487 | $0.00739348 | $0.007534 | $0.00739348 | - | - |
| Jul-17 2024 | $0.00739609 | $0.00739609 | $0.00757435 | $0.00749397 | - | - |
| Jul-16 2024 | $0.0074739 | $0.00735282 | $0.0075255 | $0.00752176 | - | - |