시가총액 $2.15T
4.41%
볼륨 24시간 $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
8 초 전에
Alpha5 (A5T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00577244 | $0.00570081 | $0.0057932 | $0.00572971 | - | - |
| Sep-07 2024 | $0.00572142 | $0.00566114 | $0.00576991 | $0.00566181 | - | - |
| Sep-06 2024 | $0.00564162 | $0.00560849 | $0.0059244 | $0.00587641 | - | - |
| Sep-05 2024 | $0.0058664 | $0.00585545 | $0.00599995 | $0.00599995 | - | - |
| Sep-04 2024 | $0.00601264 | $0.00583687 | $0.00604218 | $0.00598375 | - | - |
| Sep-03 2024 | $0.00599401 | $0.00598392 | $0.00613664 | $0.00611959 | - | - |
| Sep-02 2024 | $0.00613231 | $0.00596154 | $0.00614124 | $0.00596154 | - | - |
| Sep-01 2024 | $0.00594293 | $0.00594293 | $0.00608584 | $0.00608584 | - | - |
| Aug-31 2024 | $0.00608686 | $0.00606772 | $0.0061085 | $0.00610576 | - | - |
| Aug-30 2024 | $0.00611013 | $0.00598803 | $0.00611226 | $0.00610299 | - | - |
| Aug-29 2024 | $0.0061036 | $0.00609693 | $0.00618207 | $0.0061154 | - | - |
| Aug-28 2024 | $0.0061065 | $0.00598175 | $0.00613242 | $0.00598175 | - | - |
| Aug-27 2024 | $0.00600851 | $0.00598343 | $0.00635801 | $0.0063506 | - | - |
| Aug-26 2024 | $0.00635365 | $0.00632843 | $0.00644832 | $0.00644667 | - | - |
| Aug-25 2024 | $0.00646504 | $0.00642793 | $0.00649561 | $0.00648326 | - | - |