시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Alpha5 (A5T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00581972 | $0.00572553 | $0.00590213 | $0.00576054 | - | - |
| Sep-16 2024 | $0.00575693 | $0.00573002 | $0.00581602 | $0.00578813 | - | - |
| Sep-15 2024 | $0.00581015 | $0.00581015 | $0.00596059 | $0.00594931 | - | - |
| Sep-14 2024 | $0.00594381 | $0.00592837 | $0.00597714 | $0.00597714 | - | - |
| Sep-13 2024 | $0.00598434 | $0.00583863 | $0.00600307 | $0.0058592 | - | - |
| Sep-12 2024 | $0.00585954 | $0.00580739 | $0.00588783 | $0.00583573 | - | - |
| Sep-11 2024 | $0.0058364 | $0.00575308 | $0.0058907 | $0.0058907 | - | - |
| Sep-10 2024 | $0.00590748 | $0.00580674 | $0.00590748 | $0.00584253 | - | - |
| Sep-09 2024 | $0.00586683 | $0.00574442 | $0.00586911 | $0.00578888 | - | - |
| Sep-08 2024 | $0.00577244 | $0.00570081 | $0.0057932 | $0.00572971 | - | - |
| Sep-07 2024 | $0.00572142 | $0.00566114 | $0.00576991 | $0.00566181 | - | - |
| Sep-06 2024 | $0.00564162 | $0.00560849 | $0.0059244 | $0.00587641 | - | - |
| Sep-05 2024 | $0.0058664 | $0.00585545 | $0.00599995 | $0.00599995 | - | - |
| Sep-04 2024 | $0.00601264 | $0.00583687 | $0.00604218 | $0.00598375 | - | - |
| Sep-03 2024 | $0.00599401 | $0.00598392 | $0.00613664 | $0.00611959 | - | - |