시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
58 초 전에
Alon (ALON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00516044 | $0.00480025 | $0.00521971 | $0.00485217 | $2,280,671 | $5,149,932 |
| Aug-19 2025 | $0.00488925 | $0.00479007 | $0.00518212 | $0.0051413 | $2,058,276 | $4,879,285 |
| Aug-18 2025 | $0.00519136 | $0.00497169 | $0.00544247 | $0.00544247 | $2,659,490 | $5,180,784 |
| Aug-17 2025 | $0.00548164 | $0.00542329 | $0.00597217 | $0.00568258 | $3,167,479 | $5,470,474 |
| Aug-16 2025 | $0.00565525 | $0.00511318 | $0.00608017 | $0.00511318 | $5,488,877 | $5,643,731 |
| Aug-15 2025 | $0.00502473 | $0.0048124 | $0.00544413 | $0.00544413 | $3,693,680 | $5,014,489 |
| Aug-14 2025 | $0.00537541 | $0.00495951 | $0.00586793 | $0.00510021 | $6,073,498 | $5,364,460 |
| Aug-13 2025 | $0.00510238 | $0.00497067 | $0.00525119 | $0.00521858 | $3,035,318 | $5,091,986 |
| Aug-12 2025 | $0.00509861 | $0.00457129 | $0.00509861 | $0.00479137 | $4,200,212 | $5,088,226 |
| Aug-11 2025 | $0.0047995 | $0.0047673 | $0.00533265 | $0.00523174 | $6,459,391 | $4,789,722 |
| Aug-10 2025 | $0.00507309 | $0.00507309 | $0.00548987 | $0.00522098 | $3,697,322 | $5,062,759 |
| Aug-09 2025 | $0.0052311 | $0.0052012 | $0.00567197 | $0.00531878 | $3,446,451 | $5,220,444 |
| Aug-08 2025 | $0.00529054 | $0.00511038 | $0.00580047 | $0.00540055 | $4,465,788 | $5,279,760 |
| Aug-07 2025 | $0.00533441 | $0.00498274 | $0.00549518 | $0.00535358 | $3,181,918 | $5,323,539 |
| Aug-06 2025 | $0.00532216 | $0.00512947 | $0.00594102 | $0.00522664 | $1,301,697 | $5,311,318 |