시가총액 $3.55T 2.79%
볼륨 24시간 $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
코인 32.018 +20
거래소 885
마지막 업데이트 3 의사록 전에
Alon ALON

Alon (ALON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.011939 $0.00585429 $0.014867 $0.00615516 $5,844,199 $11,914,889
Jun-01 2025 $0.00604161 $0.00564579 $0.00605425 $0.00593365 $2,020,392 $6,029,302
May-31 2025 $0.005977 $0.00589041 $0.00755349 $0.00755349 $2,687,490 $5,964,822
May-30 2025 $0.00687058 $0.0045526 $0.00687058 $0.00462033 $4,832,590 $6,856,583
May-29 2025 $0.00498363 $0.00498363 $0.00560569 $0.00538816 $2,201,443 $4,973,472
May-28 2025 $0.00529534 $0.0051746 $0.00568205 $0.00568097 $1,988,886 $5,284,550
May-27 2025 $0.00573613 $0.00569923 $0.00607354 $0.00603958 $2,413,548 $5,724,440
May-26 2025 $0.00604304 $0.00583919 $0.00616236 $0.00606425 $2,193,747 $6,030,730
May-25 2025 $0.00604617 $0.00588499 $0.00662795 $0.00657068 $2,345,474 $6,033,849
May-24 2025 $0.00645022 $0.00645022 $0.00680732 $0.00673205 $2,056,311 $6,437,076
May-23 2025 $0.00678593 $0.00669361 $0.00772351 $0.00672443 $4,144,795 $6,772,105
May-22 2025 $0.0065805 $0.00602788 $0.00667048 $0.0060567 $3,334,046 $6,567,092
May-21 2025 $0.00601667 $0.00582129 $0.00638162 $0.00604795 $3,206,318 $6,004,416
May-20 2025 $0.00607665 $0.00578495 $0.00665455 $0.00643551 $2,284,644 $6,064,267
May-19 2025 $0.00638054 $0.00631094 $0.00710497 $0.00710497 $2,611,533 $6,367,542

Alon (ALON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 130일 동안 분석, 24-01-2025일부터.