시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 25 초 전에
Alon ALON

Alon (ALON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00548208 $0.00533302 $0.0058422 $0.0058422 $1,894,028 $5,470,910
Oct-02 2025 $0.00587971 $0.00522222 $0.00587971 $0.00560079 $1,712,294 $5,867,734
Oct-01 2025 $0.00552481 $0.0048192 $0.00565697 $0.00487176 $2,560,889 $5,513,558
Sep-30 2025 $0.00485038 $0.00450241 $0.00497021 $0.00482367 $1,518,103 $4,840,494
Sep-29 2025 $0.00487207 $0.00454114 $0.00490736 $0.00470109 $1,755,022 $4,862,144
Sep-28 2025 $0.00481929 $0.00439067 $0.00489319 $0.00489319 $1,894,926 $4,809,476
Sep-27 2025 $0.00493287 $0.0046712 $0.0049473 $0.00487193 $1,632,485 $4,922,820
Sep-26 2025 $0.00491038 $0.00466435 $0.00499511 $0.00482144 $1,620,219 $4,900,374
Sep-25 2025 $0.00480993 $0.00455112 $0.00523069 $0.00523069 $1,853,976 $4,800,130
Sep-24 2025 $0.00524907 $0.00507377 $0.00542855 $0.00528988 $1,344,792 $5,238,373
Sep-23 2025 $0.00533089 $0.00486541 $0.00570184 $0.00527483 $1,681,408 $5,320,034
Sep-22 2025 $0.00535225 $0.00486581 $0.0054723 $0.0054723 $1,581,943 $5,341,345
Sep-21 2025 $0.00544446 $0.00544446 $0.00582084 $0.00564213 $988,252 $5,433,365
Sep-20 2025 $0.00546437 $0.00541321 $0.0060202 $0.00601315 $1,974,453 $5,453,242
Sep-19 2025 $0.0059447 $0.00548212 $0.0059447 $0.00584176 $2,280,519 $5,932,588

Alon (ALON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 253일 동안 분석, 25-01-2025일부터.