시가총액 $3.49T
0.43%
볼륨 24시간 $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
코인
34.049
+11
거래소
885
마지막 업데이트
18 초 전에
Alon (ALON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00226028 | $0.00219999 | $0.0023689 | $0.00234727 | $1,031,295 | $2,255,679 |
| Jan-13 2026 | $0.00232913 | $0.00217708 | $0.00234894 | $0.00221812 | $909,791 | $2,324,385 |
| Jan-12 2026 | $0.00229788 | $0.00229788 | $0.0025863 | $0.00254559 | $839,404 | $2,293,201 |
| Jan-11 2026 | $0.00252654 | $0.00251634 | $0.00281622 | $0.00280612 | $756,174 | $2,521,391 |
| Jan-10 2026 | $0.0028163 | $0.00265707 | $0.00288578 | $0.00272547 | $811,560 | $2,810,561 |
| Jan-09 2026 | $0.00273551 | $0.00263619 | $0.00297707 | $0.00266734 | $1,493,315 | $2,729,944 |
| Jan-08 2026 | $0.00265688 | $0.00248727 | $0.00265688 | $0.00258787 | $526,533 | $2,651,466 |
| Jan-07 2026 | $0.00258846 | $0.00236757 | $0.00287657 | $0.00287657 | $733,157 | $2,583,185 |
| Jan-06 2026 | $0.0028274 | $0.00204945 | $0.0030212 | $0.00204945 | $2,577,958 | $2,821,645 |
| Jan-05 2026 | $0.00206117 | $0.0020181 | $0.00217776 | $0.00217776 | $427,958 | $2,056,975 |
| Jan-04 2026 | $0.00211865 | $0.0021109 | $0.00218908 | $0.00214986 | $324,877 | $2,114,337 |
| Jan-03 2026 | $0.00214927 | $0.00208927 | $0.00220008 | $0.00219885 | $393,151 | $2,144,898 |
| Jan-02 2026 | $0.00220957 | $0.00178742 | $0.00220957 | $0.00188849 | $663,926 | $2,205,076 |
| Jan-01 2026 | $0.001906 | $0.0017962 | $0.00200645 | $0.0017962 | $529,617 | $1,902,117 |
| Dec-31 2025 | $0.00175734 | $0.0015211 | $0.00197759 | $0.0015211 | $1,204,187 | $1,753,760 |