시가총액 $2.50T
-0.72%
볼륨 24시간 $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
코인
34.238
+1
거래소
885
마지막 업데이트
3 의사록 전에
AllUnity EUR (EURAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.1858 | $1.1808 | $1.1858 | $1.1850 | $1,798,294 | $1,169,397 |
| Feb-16 2026 | $1.1848 | $1.1848 | $1.1873 | $1.1865 | $1,539,060 | $1,168,420 |
| Feb-15 2026 | $1.1865 | $1.1864 | $1.1873 | $1.1866 | $1,116,506 | $1,170,097 |
| Feb-14 2026 | $1.1863 | $1.1862 | $1.1875 | $1.1866 | $806,990 | $1,169,837 |
| Feb-13 2026 | $1.1868 | $1.1850 | $1.1887 | $1.1868 | $1,658,800 | $1,170,357 |
| Feb-12 2026 | $1.1866 | $1.1801 | $1.1888 | $1.1873 | $1,776,530 | $1,170,146 |
| Feb-11 2026 | $1.1870 | $1.1865 | $1.1934 | $1.1890 | $2,625,556 | $1,170,588 |
| Feb-10 2026 | $1.1892 | $1.1892 | $1.1917 | $1.1902 | $2,471,825 | $1,172,713 |
| Feb-09 2026 | $1.1916 | $1.1820 | $1.1924 | $1.1835 | $2,839,608 | $1,175,064 |
| Feb-08 2026 | $1.1814 | $1.1786 | $1.1895 | $1.1815 | $1,431,994 | $1,164,984 |
| Feb-07 2026 | $1.1816 | $1.1808 | $1.1826 | $1.1820 | $2,968,344 | $1,165,234 |
| Feb-06 2026 | $1.1809 | $1.1777 | $1.1854 | $1.1816 | $4,695,862 | $1,164,538 |
| Feb-05 2026 | $1.1779 | $1.1771 | $1.1938 | $1.1798 | $5,409,552 | $1,161,604 |
| Feb-04 2026 | $1.1820 | $1.1794 | $1.1839 | $1.1811 | $3,375,273 | $1,165,588 |
| Feb-03 2026 | $1.1820 | $1.1779 | $1.1824 | $1.1803 | $3,340,505 | $1,153,792 |