시가총액 $3.20T
0.23%
볼륨 24시간 $217.80B
-16.72%
BTC % 54.94%
-0.14%
ETH % 11%
0.54%
코인
34.125
+8
거래소
885
마지막 업데이트
2 의사록 전에
AllUnity EUR (EURAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1.1882 | $1.1839 | $1.1897 | $1.1855 | $1,726,045 | $1,159,719 |
| Jan-25 2026 | $1.1886 | $1.1823 | $1.1886 | $1.1832 | $1,201,771 | $1,160,130 |
| Jan-24 2026 | $1.1826 | $1.1824 | $1.1834 | $1.1824 | $233,238 | $1,154,251 |
| Jan-23 2026 | $1.1828 | $1.1732 | $1.1847 | $1.1750 | $1,394,649 | $1,154,477 |
| Jan-22 2026 | $1.1759 | $1.1680 | $1.1759 | $1.1680 | $1,396,666 | $1,147,686 |
| Jan-21 2026 | $1.1688 | $1.1682 | $1.1738 | $1.1718 | $2,220,504 | $1,140,825 |
| Jan-20 2026 | $1.1728 | $1.1635 | $1.1742 | $1.1635 | $1,972,915 | $1,144,690 |
| Jan-19 2026 | $1.1642 | $1.1613 | $1.1649 | $1.1613 | $1,003,157 | $1,136,351 |
| Jan-18 2026 | $1.1599 | $1.1594 | $1.1602 | $1.1600 | $227,521 | $1,132,061 |
| Jan-17 2026 | $1.1600 | $1.1595 | $1.1600 | $1.1598 | $193,621 | $1,132,227 |
| Jan-16 2026 | $1.1596 | $1.1591 | $1.1624 | $1.1607 | $743,999 | $1,131,848 |
| Jan-15 2026 | $1.1607 | $1.1600 | $1.1641 | $1.1639 | $1,222,470 | $1,132,882 |
| Jan-14 2026 | $1.1643 | $1.1633 | $1.1659 | $1.1635 | $1,390,636 | $1,136,444 |
| Jan-13 2026 | $1.1643 | $1.1639 | $1.1846 | $1.1668 | $1,117,528 | $1,136,447 |
| Jan-12 2026 | $1.1666 | $1.1628 | $1.1693 | $1.1628 | $1,207,519 | $1,144,514 |