시가총액 $3.40T
-1.44%
볼륨 24시간 $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
코인
33.790
+10
거래소
885
마지막 업데이트
3 의사록 전에
AllUnity EUR (EURAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.1624 | $1.1619 | $1.1653 | $1.1644 | $1,837,010 | $19,099,273 |
| Dec-08 2025 | $1.1643 | $1.1620 | $1.1663 | $1.1646 | $1,862,441 | $19,131,686 |
| Dec-07 2025 | $1.1642 | $1.1638 | $1.1654 | $1.1644 | $1,524,996 | $19,130,319 |
| Dec-06 2025 | $1.1645 | $1.1640 | $1.1648 | $1.1643 | $701,855 | $19,134,758 |
| Dec-05 2025 | $1.1642 | $1.1636 | $1.1663 | $1.1644 | $1,814,144 | $19,128,864 |
| Dec-04 2025 | $1.1641 | $1.1641 | $1.1707 | $1.1667 | $1,872,667 | $19,128,629 |
| Dec-03 2025 | $1.1668 | $1.1626 | $1.1676 | $1.1626 | $2,443,082 | $19,172,386 |
| Dec-02 2025 | $1.1626 | $1.1596 | $1.1626 | $1.1608 | $2,242,318 | - |
| Dec-01 2025 | $1.1615 | $1.1591 | $1.1657 | $1.1625 | $2,776,850 | - |
| Nov-30 2025 | $1.1594 | $1.1589 | $1.1598 | $1.1596 | $747,152 | - |
| Nov-29 2025 | $1.1591 | $1.1586 | $1.1598 | $1.1587 | $769,833 | - |
| Nov-28 2025 | $1.1597 | $1.1561 | $1.1604 | $1.1600 | $1,543,923 | - |
| Nov-27 2025 | $1.1602 | $1.1577 | $1.1609 | $1.1601 | $1,418,279 | - |
| Nov-26 2025 | $1.1599 | $1.1558 | $1.1626 | $1.1564 | $1,804,041 | - |
| Nov-25 2025 | $1.1575 | $1.1517 | $1.1580 | $1.1523 | $1,913,548 | - |