시가총액 $3.95T
-1.88%
볼륨 24시간 $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
코인
33.573
+11
거래소
885
마지막 업데이트
3 의사록 전에
All Coins Yield Capital (ACYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-09 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-08 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-07 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-06 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-05 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-04 2023 | $0.0000003785 | $0.0000003784 | $0.0000003785 | $0.0000003785 | - | - |
| Jul-03 2023 | $0.0000003785 | $0.0000003783 | $0.0000003786 | $0.0000003785 | $44,745 | - |
| Jul-02 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003785 | $44,744 | - |
| Jul-01 2023 | $0.0000003786 | $0.0000003783 | $0.0000003786 | $0.0000003783 | $44,752 | - |
| Jun-30 2023 | $0.0000003784 | $0.0000003782 | $0.0000003785 | $0.0000003784 | $44,737 | - |
| Jun-29 2023 | $0.0000003784 | $0.0000003783 | $0.0000003785 | $0.0000003784 | $44,734 | - |
| Jun-28 2023 | $0.0000003784 | $0.0000003784 | $0.0000003785 | $0.0000003784 | $44,739 | - |
| Jun-27 2023 | $0.0000003785 | $0.000000378 | $0.0000003786 | $0.0000003784 | $44,739 | - |
| Jun-26 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003786 | $44,746 | - |