시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
ALL.ART protocol AART

ALL.ART protocol (AART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00011886 $0.0001188 $0.0001265 $0.0001251 $17,355 $441,318
Oct-24 2025 $0.0001251 $0.00012134 $0.00012972 $0.00012134 $17,697 $464,492
Oct-23 2025 $0.00012129 $0.00012069 $0.00012413 $0.00012074 $18,229 $450,357
Oct-22 2025 $0.00012066 $0.00011822 $0.00012382 $0.00012225 $11,257 $448,028
Oct-21 2025 $0.00012229 $0.00012117 $0.00012659 $0.00012638 $16,687 $454,081
Oct-20 2025 $0.00012696 $0.0001268 $0.00013732 $0.00013334 $15,917 $471,421
Oct-19 2025 $0.00013339 $0.00011654 $0.00014057 $0.00012175 $17,834 $495,286
Oct-18 2025 $0.00012181 $0.00011825 $0.00012181 $0.00011932 $16,699 $452,291
Oct-17 2025 $0.0001193 $0.00011422 $0.00012525 $0.00012378 $17,641 $442,945
Oct-16 2025 $0.00012539 $0.00012429 $0.00014768 $0.00014656 $15,766 $465,579
Oct-15 2025 $0.0001466 $0.0001466 $0.00016127 $0.00016003 $14,994 $544,323
Oct-14 2025 $0.00016004 $0.00012499 $0.00016261 $0.00013158 $18,630 $594,244
Oct-13 2025 $0.00013059 $0.00012186 $0.0001315 $0.00012745 $15,031 $484,870
Oct-12 2025 $0.00012683 $0.00011291 $0.0001344 $0.00011903 $13,915 $470,917
Oct-11 2025 $0.00012045 $0.00011681 $0.00013504 $0.00011699 $15,882 $447,225

ALL.ART protocol (AART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1397일 동안 분석, 29-12-2021일부터.