시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Alium Finance (ALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00189429 | $0.00188703 | $0.0018983 | $0.00188703 | - | - |
| Sep-08 2025 | $0.00188703 | $0.00187627 | $0.00188703 | $0.00188345 | - | - |
| Sep-07 2025 | $0.00188345 | $0.00186285 | $0.00188345 | $0.00186285 | $14 | - |
| Sep-06 2025 | $0.00186285 | $0.00184823 | $0.00186285 | $0.00184823 | - | - |
| Sep-05 2025 | $0.00184823 | $0.00182369 | $0.00184823 | $0.00182369 | - | - |
| Sep-04 2025 | $0.00182369 | $0.00182369 | $0.00185309 | $0.00185309 | - | - |
| Sep-03 2025 | $0.00185309 | $0.00182741 | $0.00185309 | $0.00182741 | - | - |
| Sep-02 2025 | $0.00182741 | $0.00182741 | $0.00185339 | $0.00183333 | - | - |
| Sep-01 2025 | $0.00183333 | $0.00183298 | $0.00186788 | $0.00185368 | - | - |
| Aug-31 2025 | $0.00184471 | $0.00184471 | $0.00184471 | $0.00184471 | - | - |
| Aug-30 2025 | $0.00184471 | $0.00184471 | $0.00186423 | $0.00186423 | - | - |
| Aug-29 2025 | $0.00186423 | $0.00185457 | $0.0018939 | $0.0018939 | - | - |
| Aug-28 2025 | $0.0018939 | $0.00185439 | $0.0018939 | $0.00187529 | - | - |
| Aug-27 2025 | $0.00187529 | $0.0018549 | $0.00187668 | $0.00187668 | - | - |
| Aug-26 2025 | $0.00187548 | $0.00181761 | $0.00187548 | $0.00183579 | $20 | - |