시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Alium Finance (ALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00149527 | $0.00147376 | $0.00151965 | $0.00148158 | - | - |
| Dec-08 2025 | $0.00148158 | $0.00148015 | $0.00157009 | $0.00154507 | - | - |
| Dec-07 2025 | $0.00154507 | $0.00110753 | $0.00156189 | $0.00121878 | - | - |
| Dec-06 2025 | $0.00121878 | $0.00121878 | $0.00177257 | $0.00174446 | - | - |
| Dec-05 2025 | $0.00174446 | $0.00174446 | $0.0017782 | $0.0017782 | - | - |
| Dec-04 2025 | $0.0017782 | $0.0017782 | $0.00181076 | $0.00181076 | - | - |
| Dec-03 2025 | $0.00178767 | $0.00173975 | $0.00178767 | $0.00173975 | - | - |
| Dec-02 2025 | $0.00173975 | $0.00165316 | $0.00173975 | $0.00165316 | - | - |
| Dec-01 2025 | $0.00165316 | $0.00165316 | $0.00173626 | $0.00173626 | - | - |
| Nov-30 2025 | $0.0017816 | $0.0017474 | $0.0017816 | $0.0017474 | - | - |
| Nov-29 2025 | $0.0017474 | $0.0017474 | $0.00177818 | $0.00177818 | - | - |
| Nov-28 2025 | $0.00177818 | $0.00177818 | $0.00177818 | $0.00177818 | - | - |
| Nov-27 2025 | $0.00177818 | $0.00177818 | $0.00177818 | $0.00177818 | - | - |
| Nov-26 2025 | $0.00177818 | $0.00173784 | $0.00177818 | $0.00173784 | - | - |
| Nov-25 2025 | $0.00171331 | $0.00171331 | $0.00174389 | $0.00174389 | - | - |