시가총액 $3.25T
-3.8%
볼륨 24시간 $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
코인
34.076
+15
거래소
885
마지막 업데이트
1 분 전에
Alium Finance (ALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00149872 | $0.00148212 | $0.00149872 | $0.00148212 | - | - |
| Jan-18 2026 | $0.00152691 | $0.00152691 | $0.00152691 | $0.00152691 | - | - |
| Jan-17 2026 | $0.00152311 | $0.00151053 | $0.00153315 | $0.00151053 | $30 | - |
| Jan-16 2026 | $0.00151053 | $0.00151053 | $0.00151185 | $0.00151185 | $1 | - |
| Jan-15 2026 | $0.00151185 | $0.00151185 | $0.00152414 | $0.00152414 | - | - |
| Jan-14 2026 | $0.00152414 | $0.00151504 | $0.00152414 | $0.00151504 | $0 | - |
| Jan-13 2026 | $0.00151504 | $0.00148661 | $0.00151648 | $0.00148661 | - | - |
| Jan-12 2026 | $0.00148661 | $0.00148661 | $0.00148661 | $0.00148661 | - | - |
| Jan-11 2026 | $0.00148661 | $0.00148661 | $0.00148661 | $0.00148661 | - | - |
| Jan-10 2026 | $0.00148661 | $0.0014685 | $0.00148661 | $0.0014685 | - | - |
| Jan-09 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-08 2026 | $0.0014685 | $0.0014685 | $0.0014685 | $0.0014685 | - | - |
| Jan-07 2026 | $0.0014685 | $0.00146737 | $0.0014685 | $0.00146737 | - | - |
| Jan-06 2026 | $0.00146737 | $0.00146737 | $0.00148997 | $0.00148997 | - | - |
| Jan-05 2026 | $0.00148997 | $0.00147938 | $0.00149077 | $0.00147938 | $2 | - |