시가총액 $3.20T
1.16%
볼륨 24시간 $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
18 초 전에
Alium Finance (ALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00143401 | $0.00143401 | $0.00143401 | $0.00143401 | - | - |
| Dec-29 2025 | $0.00143401 | $0.00140589 | $0.00143401 | $0.00140589 | - | - |
| Dec-28 2025 | $0.00140589 | $0.0013939 | $0.00140589 | $0.0013939 | - | - |
| Dec-27 2025 | $0.0013939 | $0.0013939 | $0.0013939 | $0.0013939 | - | - |
| Dec-26 2025 | $0.0013939 | $0.00136387 | $0.00141089 | $0.00141089 | $15 | - |
| Dec-25 2025 | $0.00141089 | $0.00141089 | $0.00141089 | $0.00141089 | - | - |
| Dec-24 2025 | $0.00141089 | $0.00139997 | $0.00141089 | $0.00140598 | - | - |
| Dec-23 2025 | $0.00140598 | $0.00140598 | $0.00141546 | $0.00141546 | - | - |
| Dec-22 2025 | $0.00141546 | $0.00141546 | $0.00141546 | $0.00141546 | - | - |
| Dec-21 2025 | $0.00141546 | $0.00141356 | $0.00141546 | $0.00141356 | - | - |
| Dec-20 2025 | $0.00141356 | $0.00141356 | $0.00142935 | $0.00142935 | - | - |
| Dec-19 2025 | $0.00142935 | $0.00139755 | $0.00142935 | $0.00139755 | - | - |
| Dec-18 2025 | $0.00139755 | $0.00139755 | $0.00141159 | $0.00141159 | - | - |
| Dec-17 2025 | $0.00141159 | $0.00141159 | $0.00145308 | $0.00145308 | - | - |
| Dec-16 2025 | $0.0014518 | $0.00142801 | $0.0014518 | $0.00143385 | - | - |