시가총액 $3.90T
-4.73%
볼륨 24시간 $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
코인
33.571
+11
거래소
885
마지막 업데이트
2 의사록 전에
Alium Finance (ALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00222511 | $0.00218722 | $0.00222511 | $0.00218722 | - | - |
| Oct-28 2025 | $0.00218722 | $0.00218722 | $0.00226842 | $0.00226842 | - | - |
| Oct-27 2025 | $0.00226842 | $0.00226456 | $0.00230413 | $0.00226456 | - | - |
| Oct-26 2025 | $0.00226456 | $0.00222165 | $0.00226456 | $0.00222165 | $17 | - |
| Oct-25 2025 | $0.00222165 | $0.00220572 | $0.00222165 | $0.00221214 | - | - |
| Oct-24 2025 | $0.00220761 | $0.00220761 | $0.00226341 | $0.00225791 | - | - |
| Oct-23 2025 | $0.00222966 | $0.00217228 | $0.00228674 | $0.00217473 | - | - |
| Oct-22 2025 | $0.00217473 | $0.00215459 | $0.00217601 | $0.00215459 | - | - |
| Oct-21 2025 | $0.0021567 | $0.0021567 | $0.00223277 | $0.0022214 | $126 | - |
| Oct-20 2025 | $0.0022214 | $0.00221982 | $0.0022774 | $0.00223554 | - | - |
| Oct-19 2025 | $0.00225012 | $0.00217902 | $0.00225067 | $0.00221055 | - | - |
| Oct-18 2025 | $0.00221055 | $0.00217314 | $0.00225857 | $0.00217314 | - | - |
| Oct-17 2025 | $0.00218266 | $0.00210634 | $0.00229551 | $0.00228747 | - | - |
| Oct-16 2025 | $0.00231605 | $0.00229992 | $0.0023679 | $0.00231908 | - | - |
| Oct-15 2025 | $0.00231908 | $0.00231908 | $0.0024242 | $0.00239989 | - | - |