시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
2 초 전에
ALITA (ALITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000007099 | $0.0000068678 | $0.0000074412 | $0.0000072161 | $1,062 | - |
| Sep-02 2024 | $0.0000071472 | $0.0000066078 | $0.0000071472 | $0.0000067006 | $1,534 | - |
| Sep-01 2024 | $0.0000069549 | $0.000006773 | $0.0000072639 | $0.0000069328 | $1,312 | - |
| Aug-31 2024 | $0.0000073137 | $0.0000070366 | $0.00000759 | $0.00000759 | $2,029 | - |
| Aug-30 2024 | $0.0000073479 | $0.0000068297 | $0.0000075088 | $0.0000071111 | $2,103 | - |
| Aug-29 2024 | $0.0000070983 | $0.0000069991 | $0.0000076217 | $0.0000070743 | $1,275 | - |
| Aug-28 2024 | $0.0000070741 | $0.000006836 | $0.0000073475 | $0.0000072853 | $2,066 | - |
| Aug-27 2024 | $0.0000072017 | $0.0000071214 | $0.000007627 | $0.0000071275 | $2,051 | - |
| Aug-26 2024 | $0.0000071277 | $0.0000071277 | $0.0000078737 | $0.0000078503 | $1,661 | - |
| Aug-25 2024 | $0.0000078236 | $0.0000076245 | $0.0000081192 | $0.0000078236 | $4,264 | - |
| Aug-24 2024 | $0.0000078276 | $0.0000078276 | $0.0000091686 | $0.000008213 | $13,217 | - |
| Aug-23 2024 | $0.0000080748 | $0.0000075162 | $0.000008136 | $0.0000075805 | $3,241 | - |
| Aug-22 2024 | $0.0000075877 | $0.0000074918 | $0.0000081889 | $0.000008094 | $4,547 | - |
| Aug-21 2024 | $0.0000082814 | $0.0000073329 | $0.0000082914 | $0.0000073671 | $5,272 | - |
| Aug-20 2024 | $0.0000074781 | $0.0000070918 | $0.0000075 | $0.0000070918 | $1,307 | - |