시가총액 $4.49T
0.26%
볼륨 24시간 $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
코인
33.369
+14
거래소
885
마지막 업데이트
1 분 전에
Aliens (ALIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001219 | $0.00001219 | $0.00001466 | $0.00001466 | - | - |
| Oct-06 2025 | $0.00001466 | $0.00001203 | $0.0000149 | $0.00001229 | - | - |
| Oct-05 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-04 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-03 2025 | $0.00001229 | $0.00001185 | $0.00001229 | $0.00001185 | - | - |
| Oct-02 2025 | $0.00001185 | $0.00001096 | $0.00001185 | $0.00001096 | - | - |
| Oct-01 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Sep-30 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Sep-29 2025 | $0.00001086 | $0.00001059 | $0.00001086 | $0.00001059 | - | - |
| Sep-28 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Sep-27 2025 | $0.00001059 | $0.00001059 | $0.00001267 | $0.00001267 | - | - |
| Sep-26 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-25 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-24 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Sep-23 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |