시가총액 $2.51T
-2.61%
볼륨 24시간 $189.19B
-24.73%
BTC % 52.4%
0.05%
ETH % 9.27%
-2.05%
코인
34.295
+8
거래소
885
마지막 업데이트
3 의사록 전에
Aliens (ALIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000058636 | $0.0000058636 | $0.000006401 | $0.0000063292 | - | - |
| Feb-28 2026 | $0.0000063292 | $0.0000060141 | $0.0000063292 | $0.0000060141 | $60 | - |
| Feb-27 2026 | $0.0000060141 | $0.0000060141 | $0.0000063035 | $0.0000063035 | - | - |
| Feb-26 2026 | $0.0000063697 | $0.0000062513 | $0.0000068265 | $0.0000062513 | - | - |
| Feb-25 2026 | $0.0000062513 | $0.0000053354 | $0.0000062513 | $0.0000053354 | $58 | - |
| Feb-24 2026 | $0.0000053354 | $0.000005272 | $0.0000054858 | $0.0000054858 | - | - |
| Feb-23 2026 | $0.0000054858 | $0.0000054858 | $0.0000059877 | $0.0000059877 | - | - |
| Feb-22 2026 | $0.0000059877 | $0.0000059877 | $0.0000088085 | $0.0000088085 | - | - |
| Feb-21 2026 | $0.0000089318 | $0.0000077148 | $0.0000091194 | $0.0000081053 | $595 | - |
| Feb-20 2026 | $0.0000078619 | $0.0000066763 | $0.0000092547 | $0.0000084818 | $11,206 | - |
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |