시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
1 분 전에
Aliens (ALIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00000776 | $0.00000776 | $0.000008159 | $0.000008159 | - | - |
| Jun-26 2025 | $0.000008159 | $0.0000078709 | $0.000008159 | $0.0000079623 | - | - |
| Jun-25 2025 | $0.0000079623 | $0.0000078876 | $0.0000082486 | $0.0000082486 | - | - |
| Jun-24 2025 | $0.0000082486 | $0.0000078537 | $0.0000082907 | $0.0000078537 | - | - |
| Jun-23 2025 | $0.0000078537 | $0.0000075053 | $0.0000078537 | $0.0000075053 | - | - |
| Jun-22 2025 | $0.0000075053 | $0.0000075053 | $0.0000081184 | $0.0000081184 | - | - |
| Jun-21 2025 | $0.0000081184 | $0.000008042 | $0.0000088965 | $0.0000088965 | - | - |
| Jun-20 2025 | $0.0000088965 | $0.0000088812 | $0.000009102 | $0.0000088812 | - | - |
| Jun-19 2025 | $0.0000088812 | $0.0000088468 | $0.0000091403 | $0.0000091403 | - | - |
| Jun-18 2025 | $0.0000091403 | $0.0000090412 | $0.0000094521 | $0.0000094521 | - | - |
| Jun-17 2025 | $0.0000094521 | $0.0000094521 | $0.00001078 | $0.00001078 | - | - |
| Jun-16 2025 | $0.00001078 | $0.00001073 | $0.00001114 | $0.00001073 | $85 | - |
| Jun-15 2025 | $0.00001073 | $0.0000095073 | $0.00001097 | $0.0000095073 | - | - |
| Jun-14 2025 | $0.0000095073 | $0.0000095073 | $0.000009755 | $0.000009755 | - | - |
| Jun-13 2025 | $0.000009755 | $0.000009755 | $0.00001107 | $0.00001107 | - | - |