시가총액 $2.68T
0.68%
볼륨 24시간 $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Aliens (ALIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000055536 | $0.0000055536 | $0.0000055985 | $0.0000055985 | $3 | - |
| Apr-09 2026 | $0.0000055985 | $0.0000055985 | $0.0000055985 | $0.0000055985 | - | - |
| Apr-08 2026 | $0.0000055985 | $0.0000052543 | $0.0000056655 | $0.0000052543 | - | - |
| Apr-07 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-06 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-05 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-04 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-03 2026 | $0.0000052543 | $0.0000052543 | $0.0000055322 | $0.0000055322 | - | - |
| Apr-02 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Apr-01 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-31 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-30 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-29 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-28 2026 | $0.0000055322 | $0.0000055193 | $0.0000059055 | $0.0000059055 | - | - |
| Mar-27 2026 | $0.0000059055 | $0.0000059055 | $0.0000062928 | $0.0000062928 | - | - |