시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
Jun-02 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
Jun-01 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-31 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-30 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-29 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-28 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-27 2024 | $799.57 | $799.54 | $799.70 | $799.56 | - | - |
May-26 2024 | $799.66 | $799.54 | $799.99 | $799.95 | - | - |
May-25 2024 | $799.91 | $799.73 | $800.17 | $799.89 | - | - |
May-24 2024 | $799.95 | $799.30 | $799.97 | $799.68 | - | - |
May-23 2024 | $799.68 | $799.20 | $799.91 | $799.58 | - | - |
May-22 2024 | $799.49 | $799.49 | $800.07 | $799.93 | - | - |
May-21 2024 | $799.88 | $799.56 | $800.20 | $800.20 | $0 | - |
May-20 2024 | $800.27 | $799.90 | $800.67 | $800.07 | $2 | - |