시가총액 NZ$4.07T 0.38%
볼륨 24시간 NZ$300.77B 35.96%
BTC % 50.27% -0.47%
ETH % 16.45% 0.79%
코인 28.079 +19
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-19 2023 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 - -
Jul-18 2023 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 - -
Jul-17 2023 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 - -
Jul-13 2023 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$0.000000008966262800682743 NZ$54 -
Jul-12 2023 NZ$0.000000008956681602142216 NZ$0.000000008945411231279789 NZ$0.000000009078750941633271 NZ$0.000000009003180492189831 NZ$54 -
Jul-10 2023 NZ$0.000000009055926766587799 NZ$0.000000009055926766587799 NZ$0.000000009055926766587799 NZ$0.000000009055926766587799 NZ$29 -
Jul-09 2023 NZ$0.000000009062897190812441 NZ$0.000000009052009532623041 NZ$0.000000009117613023177119 NZ$0.000000009064296433317688 NZ$29 -
Jul-07 2023 NZ$0.000000009270288001300317 NZ$0.000000009172391949648112 NZ$0.00000000927594652915887 NZ$0.000000009172391949648112 NZ$107 -
Jul-06 2023 NZ$0.000000009219878055174495 NZ$0.000000009219878055174495 NZ$0.000000009488473553400635 NZ$0.000000009488473553400635 NZ$107 -
Jul-04 2023 NZ$0.000000009945151010559349 NZ$0.000000009945151010559349 NZ$0.000000009945151010559349 NZ$0.000000009945151010559349 NZ$18 -
Jul-03 2023 NZ$0.000000009933224598403177 NZ$0.000000009862996408170046 NZ$0.00000001 NZ$0.000000009862996408170046 NZ$18 -
Jun-29 2023 NZ$0.00000000970401984887397 NZ$0.000000009509125531748462 NZ$0.00000000970401984887397 NZ$0.000000009523116053178107 NZ$154 -
Jun-28 2023 NZ$0.000000009520824529644385 NZ$0.000000009520824529644385 NZ$0.00000001 NZ$0.00000001 NZ$154 -
Jun-27 2023 NZ$0.00000001 NZ$0.00000001 NZ$0.0000000103 NZ$0.0000000102 NZ$114 -
Jun-24 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$165 -

Alien Invasion (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 27일 동안 분석, 19-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65058 NZD.