시가총액 $2.69T
1.28%
볼륨 24시간 $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
코인
34.482
+3
거래소
885
마지막 업데이트
1 초 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005411 | $0.00005331 | $0.00005411 | $0.00005331 | - | - |
| Apr-09 2026 | $0.00005331 | $0.00005331 | $0.00005389 | $0.00005389 | - | - |
| Apr-08 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Apr-07 2026 | $0.00005389 | $0.00005192 | $0.00005389 | $0.00005192 | $4 | - |
| Apr-06 2026 | $0.00005192 | $0.00005128 | $0.00005229 | $0.00005128 | $3 | - |
| Apr-05 2026 | $0.00005128 | $0.00005109 | $0.00005128 | $0.00005109 | $1 | - |
| Apr-04 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-03 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-02 2026 | $0.00005109 | $0.00005109 | $0.00005193 | $0.00005189 | - | - |
| Apr-01 2026 | $0.00005189 | $0.00005092 | $0.00005189 | $0.00005092 | - | - |
| Mar-31 2026 | $0.00005092 | $0.00005033 | $0.00005092 | $0.00005033 | - | - |
| Mar-30 2026 | $0.00005033 | $0.00004919 | $0.00005033 | $0.00004919 | - | - |
| Mar-29 2026 | $0.00004913 | $0.00004913 | $0.00004984 | $0.00004984 | $1 | - |
| Mar-28 2026 | $0.00004984 | $0.00004929 | $0.00004984 | $0.00004929 | - | - |
| Mar-27 2026 | $0.00004997 | $0.00004997 | $0.00005067 | $0.00005067 | - | - |