시가총액 $4.51T 1.62%
볼륨 24시간 $398.58B -17.7%
BTC % 54.41% 0.22%
ETH % 12.08% -0.49%
코인 33.369 +15
거래소 885
마지막 업데이트 15 초 전에
Alien ALIEN

Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00496228 $0.00496228 $0.00519252 $0.00515892 - -
Oct-06 2025 $0.00515892 $0.00499189 $0.00515892 $0.00499189 - -
Oct-05 2025 $0.00499189 $0.0049568 $0.00504636 $0.0049568 - -
Oct-04 2025 $0.0049568 $0.0049568 $0.00499353 $0.00499353 - -
Oct-03 2025 $0.00499353 $0.0049528 $0.00499353 $0.00496128 - -
Oct-02 2025 $0.00496128 $0.00487652 $0.00496128 $0.00487652 - -
Oct-01 2025 $0.00478427 $0.00461698 $0.00478427 $0.00461698 - -
Sep-30 2025 $0.00461698 $0.00459793 $0.0047225 $0.0047225 $21 -
Sep-29 2025 $0.0047225 $0.00462247 $0.0047225 $0.00462578 - -
Sep-28 2025 $0.00462578 $0.00448005 $0.00462578 $0.00455196 $22 -
Sep-27 2025 $0.00455196 $0.00455196 $0.00455196 $0.00455196 - -
Sep-26 2025 $0.00455196 $0.00439245 $0.00455196 $0.0044239 - -
Sep-25 2025 $0.0044239 $0.00438406 $0.00467226 $0.00467226 - -
Sep-24 2025 $0.00467226 $0.0045984 $0.00467676 $0.00465116 - -
Sep-23 2025 $0.00465116 $0.00465116 $0.00465116 $0.00465116 - -

Alien (ALIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 957일 동안 분석, 24-02-2023일부터.