시가총액 $3.87T -4.47%
볼륨 24시간 $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
코인 33.571 +9
거래소 885
마지막 업데이트 3 의사록 전에
Alien ALIEN

Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00444527 $0.00444527 $0.0045167 $0.0045167 - -
Oct-28 2025 $0.0045167 $0.0045167 $0.00462539 $0.00462539 - -
Oct-27 2025 $0.00462539 $0.00462539 $0.004697 $0.00463443 $34 -
Oct-26 2025 $0.00463443 $0.00443282 $0.00463443 $0.00443282 $36 -
Oct-25 2025 $0.00443282 $0.00443282 $0.00443282 $0.00443282 - -
Oct-24 2025 $0.00443282 $0.00435276 $0.00445147 $0.00435276 - -
Oct-23 2025 $0.00435276 $0.00427413 $0.00438287 $0.00427413 - -
Oct-22 2025 $0.00428012 $0.00428012 $0.00440538 $0.00440538 - -
Oct-21 2025 $0.00443054 $0.00442325 $0.00456204 $0.00449271 $64 -
Oct-20 2025 $0.00449271 $0.00447399 $0.0045438 $0.00448807 - -
Oct-19 2025 $0.00448807 $0.00437134 $0.00448807 $0.00437134 $18 -
Oct-18 2025 $0.00437134 $0.00435581 $0.00437508 $0.00435581 - -
Oct-17 2025 $0.00435581 $0.0042648 $0.00440529 $0.00438728 - -
Oct-16 2025 $0.00438728 $0.00438728 $0.00454108 $0.00448935 - -
Oct-15 2025 $0.00448935 $0.00446311 $0.00463997 $0.00461054 - -

Alien (ALIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 979일 동안 분석, 24-02-2023일부터.