시가총액 $2.55T
-1.22%
볼륨 24시간 $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
코인
34.209
+7
거래소
885
마지막 업데이트
13 초 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00252849 | $0.0024395 | $0.00252849 | $0.00251912 | - | - |
| Feb-08 2026 | $0.0025194 | $0.00248332 | $0.0025194 | $0.00248332 | - | - |
| Feb-07 2026 | $0.00248332 | $0.00242181 | $0.00248332 | $0.00245553 | - | - |
| Feb-06 2026 | $0.00245553 | $0.00224052 | $0.00246802 | $0.00224052 | - | - |
| Feb-05 2026 | $0.0022717 | $0.00225914 | $0.00254987 | $0.00254421 | $183 | - |
| Feb-04 2026 | $0.00254421 | $0.00252455 | $0.00266166 | $0.00264662 | $81 | - |
| Feb-03 2026 | $0.00264662 | $0.00256074 | $0.00273963 | $0.00273963 | $124 | - |
| Feb-02 2026 | $0.00273963 | $0.00258869 | $0.0027576 | $0.00267721 | - | - |
| Feb-01 2026 | $0.00271793 | $0.00270706 | $0.00284068 | $0.00283721 | $92 | - |
| Jan-31 2026 | $0.00281251 | $0.00277595 | $0.00309801 | $0.00309801 | $113 | - |
| Jan-30 2026 | $0.00309801 | $0.0030943 | $0.00318087 | $0.00318087 | - | - |
| Jan-29 2026 | $0.00318087 | $0.00318087 | $0.00339009 | $0.00339009 | - | - |
| Jan-28 2026 | $0.00339009 | $0.00338967 | $0.00339009 | $0.00338967 | - | - |
| Jan-27 2026 | $0.00335622 | $0.00328383 | $0.00335622 | $0.00328383 | - | - |
| Jan-26 2026 | $0.00328383 | $0.00319198 | $0.00328383 | $0.00319198 | - | - |