시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00383118 | $0.00360697 | $0.00383118 | $0.00360697 | - | - |
| Dec-08 2025 | $0.00360697 | $0.00352285 | $0.00361282 | $0.00352285 | - | - |
| Dec-07 2025 | $0.00352285 | $0.00347116 | $0.00360067 | $0.00352206 | $60 | - |
| Dec-06 2025 | $0.00352206 | $0.00350523 | $0.00352206 | $0.00350523 | - | - |
| Dec-05 2025 | $0.00350523 | $0.00350523 | $0.0036331 | $0.0036331 | - | - |
| Dec-04 2025 | $0.0036331 | $0.00363246 | $0.00366085 | $0.00363246 | - | - |
| Dec-03 2025 | $0.00363246 | $0.00347787 | $0.00363246 | $0.00347787 | $32 | - |
| Dec-02 2025 | $0.00347787 | $0.00325035 | $0.00347787 | $0.00325035 | - | - |
| Dec-01 2025 | $0.00325035 | $0.00324673 | $0.00349618 | $0.00349618 | - | - |
| Nov-30 2025 | $0.00349347 | $0.00347858 | $0.00349347 | $0.00347858 | - | - |
| Nov-29 2025 | $0.00347858 | $0.00347858 | $0.00351564 | $0.00351564 | - | - |
| Nov-28 2025 | $0.00351564 | $0.00350558 | $0.00353937 | $0.00350558 | - | - |
| Nov-27 2025 | $0.00350558 | $0.00350181 | $0.00351585 | $0.00350181 | - | - |
| Nov-26 2025 | $0.00350181 | $0.003414 | $0.00350425 | $0.00342382 | - | - |
| Nov-25 2025 | $0.00342382 | $0.0033814 | $0.00343822 | $0.00343822 | $36 | - |