시가총액 $3.37T
-0.15%
볼륨 24시간 $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
1 초 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00361357 | $0.0034752 | $0.00361357 | $0.00348623 | - | - |
| Nov-17 2025 | $0.00348623 | $0.00348562 | $0.00365766 | $0.00355222 | - | - |
| Nov-16 2025 | $0.00355222 | $0.00355222 | $0.00370131 | $0.00366958 | - | - |
| Nov-15 2025 | $0.00366958 | $0.0036192 | $0.00366983 | $0.0036192 | - | - |
| Nov-14 2025 | $0.0036192 | $0.00358777 | $0.00370342 | $0.00370342 | $77 | - |
| Nov-13 2025 | $0.00366783 | $0.00364969 | $0.00399095 | $0.0038797 | $88 | - |
| Nov-12 2025 | $0.0038797 | $0.0038797 | $0.00402387 | $0.00390377 | - | - |
| Nov-11 2025 | $0.00390377 | $0.00390377 | $0.00405502 | $0.00402334 | - | - |
| Nov-10 2025 | $0.00402334 | $0.00402087 | $0.00408877 | $0.00403526 | - | - |
| Nov-09 2025 | $0.00403526 | $0.00385422 | $0.00403526 | $0.00385422 | $33 | - |
| Nov-08 2025 | $0.00385422 | $0.00385422 | $0.00389452 | $0.00389452 | - | - |
| Nov-07 2025 | $0.00389452 | $0.00379081 | $0.00389452 | $0.00385198 | - | - |
| Nov-06 2025 | $0.00385198 | $0.00385198 | $0.00394075 | $0.00394075 | - | - |
| Nov-05 2025 | $0.00396366 | $0.00376638 | $0.00396366 | $0.00377275 | - | - |
| Nov-04 2025 | $0.00374957 | $0.00372379 | $0.00412794 | $0.00411075 | $89 | - |