시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
42 초 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00477896 | $0.00477039 | $0.0048513 | $0.0048325 | - | - |
| Sep-08 2025 | $0.0048325 | $0.00476377 | $0.00484282 | $0.00476377 | - | - |
| Sep-07 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-06 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-05 2025 | $0.00476377 | $0.00476377 | $0.00495066 | $0.00476604 | - | - |
| Sep-04 2025 | $0.00476604 | $0.00476604 | $0.00497621 | $0.00497621 | - | - |
| Sep-03 2025 | $0.00497621 | $0.00475783 | $0.00497621 | $0.00475783 | - | - |
| Sep-02 2025 | $0.00475783 | $0.00474909 | $0.0048885 | $0.00474909 | - | - |
| Sep-01 2025 | $0.00474909 | $0.00474909 | $0.0049693 | $0.00486996 | - | - |
| Aug-31 2025 | $0.00496975 | $0.0048722 | $0.00496975 | $0.0048722 | - | - |
| Aug-30 2025 | $0.0048722 | $0.00485595 | $0.0048722 | $0.00485595 | - | - |
| Aug-29 2025 | $0.00485595 | $0.00478859 | $0.00499172 | $0.00492925 | - | - |
| Aug-28 2025 | $0.00492925 | $0.00492925 | $0.00509021 | $0.00499277 | - | - |
| Aug-27 2025 | $0.00499277 | $0.00499277 | $0.00513567 | $0.00511902 | - | - |
| Aug-26 2025 | $0.00511902 | $0.00484509 | $0.00511902 | $0.00484509 | $30 | - |