시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0029446 | $0.00291323 | $0.00298939 | $0.00291323 | $11 | - |
| Nov-04 2024 | $0.00291323 | $0.00291323 | $0.00300418 | $0.00298938 | $17 | - |
| Nov-03 2024 | $0.00298938 | $0.00293889 | $0.00298938 | $0.00297093 | $31 | - |
| Nov-02 2024 | $0.00297093 | $0.00297093 | $0.00301384 | $0.00301371 | $1 | - |
| Nov-01 2024 | $0.00301371 | $0.00301371 | $0.00310172 | $0.00303256 | $37 | - |
| Oct-31 2024 | $0.00303256 | $0.00303256 | $0.00319531 | $0.00319531 | $30 | - |
| Oct-30 2024 | $0.00319531 | $0.00313181 | $0.00324212 | $0.00314161 | $23 | - |
| Oct-29 2024 | $0.00314161 | $0.00309233 | $0.003198 | $0.00309233 | $25 | - |
| Oct-28 2024 | $0.00309729 | $0.0030054 | $0.00309729 | $0.00305202 | $12 | - |
| Oct-27 2024 | $0.00305202 | $0.00300417 | $0.00305202 | $0.00300417 | $4 | - |
| Oct-26 2024 | $0.00300417 | $0.00295888 | $0.00301915 | $0.00297744 | $12 | - |
| Oct-25 2024 | $0.00297744 | $0.00297744 | $0.00308554 | $0.00308554 | $31 | - |
| Oct-24 2024 | $0.00308554 | $0.0030159 | $0.00309139 | $0.0030159 | $14 | - |
| Oct-23 2024 | $0.0030159 | $0.0030159 | $0.0031623 | $0.0031623 | $27 | - |
| Oct-22 2024 | $0.0031623 | $0.00314643 | $0.00319222 | $0.00319222 | $6 | - |