시가총액 $2.48T -2.42%
볼륨 24시간 $155.53B 18.47%
BTC % 51.4% 0.33%
ETH % 15.44% -0.71%
코인 28.326 +21
거래소 885
마지막 업데이트 56 초 전에
Alien ALIEN

Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00383578 $0.00383578 $0.00393508 $0.00388338 $15 -
Jul-30 2024 $0.00388338 $0.00388338 $0.00395316 $0.00395316 $9 -
Jul-29 2024 $0.00395316 $0.00378764 $0.00395316 $0.00378764 $133 -
Jul-28 2024 $0.00378764 $0.00372793 $0.00380671 $0.00375988 $13 -
Jul-27 2024 $0.00375988 $0.00375988 $0.00384145 $0.00378775 $15 -
Jul-26 2024 $0.00378775 $0.00371434 $0.00378786 $0.0037153 $17 -
Jul-25 2024 $0.00371399 $0.003636 $0.00385932 $0.00385932 $50 -
Jul-24 2024 $0.00386096 $0.00386096 $0.00402053 $0.00402053 $21 -
Jul-23 2024 $0.00402053 $0.00393734 $0.00405826 $0.00397188 $42 -
Jul-22 2024 $0.00397188 $0.00397188 $0.0040754 $0.0040458 $18 -
Jul-21 2024 $0.0040458 $0.00397866 $0.00409637 $0.00409637 $10 -
Jul-20 2024 $0.00409637 $0.00405806 $0.00409637 $0.00405806 $1 -
Jul-19 2024 $0.00405806 $0.0039091 $0.00405806 $0.00392008 $21 -
Jul-18 2024 $0.00392008 $0.00392008 $0.00397723 $0.00394112 $13 -
Jul-17 2024 $0.00394112 $0.00393038 $0.00403128 $0.00393794 $36 -

Alien (ALIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 24-02-2023일부터.