시가총액 $2.18T
1.38%
볼륨 24시간 $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
25 초 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00293378 | $0.00286474 | $0.00297456 | $0.00297456 | $16 | - |
| Sep-10 2024 | $0.00297276 | $0.00291413 | $0.00297308 | $0.00295074 | $10 | - |
| Sep-09 2024 | $0.00295074 | $0.00285491 | $0.00295074 | $0.00287532 | $21 | - |
| Sep-08 2024 | $0.00287532 | $0.00283754 | $0.00287885 | $0.0028462 | $9 | - |
| Sep-07 2024 | $0.00284638 | $0.00280421 | $0.0028861 | $0.00280654 | $27 | - |
| Sep-06 2024 | $0.00277049 | $0.00277049 | $0.00298544 | $0.00295683 | $62 | - |
| Sep-05 2024 | $0.00295683 | $0.00294656 | $0.00306874 | $0.00306874 | $20 | - |
| Sep-04 2024 | $0.00306874 | $0.00292984 | $0.00306874 | $0.00300509 | $42 | - |
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
| Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |
| Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
| Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
| Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |
| Aug-29 2024 | $0.00311795 | $0.00311795 | $0.00316925 | $0.00312049 | $17 | - |
| Aug-28 2024 | $0.00312825 | $0.0030218 | $0.00312882 | $0.00302407 | $33 | - |