시가총액 $2.11T
-0.79%
볼륨 24시간 $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00305446 | $0.00301475 | $0.0031318 | $0.00306215 | $72 | - |
| Aug-05 2024 | $0.00305023 | $0.00282723 | $0.0032764 | $0.0032764 | $170 | - |
| Aug-04 2024 | $0.00329751 | $0.00327607 | $0.00349591 | $0.00349591 | $86 | - |
| Aug-03 2024 | $0.00349591 | $0.00349581 | $0.00359701 | $0.00357406 | $37 | - |
| Aug-02 2024 | $0.00357406 | $0.00357406 | $0.00381169 | $0.00381169 | $35 | - |
| Aug-01 2024 | $0.00381169 | $0.00370262 | $0.00383578 | $0.00383578 | $47 | - |
| Jul-31 2024 | $0.00383578 | $0.00383578 | $0.00393508 | $0.00388338 | $15 | - |
| Jul-30 2024 | $0.00388338 | $0.00388338 | $0.00395316 | $0.00395316 | $9 | - |
| Jul-29 2024 | $0.00395316 | $0.00378764 | $0.00395316 | $0.00378764 | $133 | - |
| Jul-28 2024 | $0.00378764 | $0.00372793 | $0.00380671 | $0.00375988 | $13 | - |
| Jul-27 2024 | $0.00375988 | $0.00375988 | $0.00384145 | $0.00378775 | $15 | - |
| Jul-26 2024 | $0.00378775 | $0.00371434 | $0.00378786 | $0.0037153 | $17 | - |
| Jul-25 2024 | $0.00371399 | $0.003636 | $0.00385932 | $0.00385932 | $50 | - |
| Jul-24 2024 | $0.00386096 | $0.00386096 | $0.00402053 | $0.00402053 | $21 | - |
| Jul-23 2024 | $0.00402053 | $0.00393734 | $0.00405826 | $0.00397188 | $42 | - |