시가총액 $2.16T
0%
볼륨 24시간 $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
| Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |
| Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
| Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
| Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |
| Aug-29 2024 | $0.00311795 | $0.00311795 | $0.00316925 | $0.00312049 | $17 | - |
| Aug-28 2024 | $0.00312825 | $0.0030218 | $0.00312882 | $0.00302407 | $33 | - |
| Aug-27 2024 | $0.00302407 | $0.00302407 | $0.00326703 | $0.00326689 | $49 | - |
| Aug-26 2024 | $0.00326689 | $0.00326689 | $0.00333512 | $0.00333512 | $14 | - |
| Aug-25 2024 | $0.00333512 | $0.00333512 | $0.00335495 | $0.00335495 | $1 | - |
| Aug-24 2024 | $0.00335495 | $0.00334123 | $0.00340802 | $0.00337728 | $17 | - |
| Aug-23 2024 | $0.00337728 | $0.00318817 | $0.00337728 | $0.00318817 | $34 | - |
| Aug-22 2024 | $0.00318817 | $0.00318817 | $0.00323722 | $0.00323722 | $8 | - |
| Aug-21 2024 | $0.00323722 | $0.00315901 | $0.00323722 | $0.00315905 | $8 | - |
| Aug-20 2024 | $0.00315905 | $0.00315904 | $0.00328576 | $0.00322769 | $33 | - |