시가총액 $2.05T
-0.97%
볼륨 24시간 $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
코인
28.700
+2
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00277049 | $0.00277049 | $0.00298544 | $0.00295683 | $62 | - |
Sep-05 2024 | $0.00295683 | $0.00294656 | $0.00306874 | $0.00306874 | $20 | - |
Sep-04 2024 | $0.00306874 | $0.00292984 | $0.00306874 | $0.00300509 | $42 | - |
Sep-03 2024 | $0.00302003 | $0.00302003 | $0.00315232 | $0.00315232 | $19 | - |
Sep-02 2024 | $0.00315232 | $0.00301108 | $0.00315232 | $0.00301108 | $27 | - |
Sep-01 2024 | $0.00301108 | $0.00301108 | $0.00308866 | $0.003086 | $25 | - |
Aug-31 2024 | $0.003086 | $0.00307953 | $0.00312263 | $0.00311852 | $5 | - |
Aug-30 2024 | $0.00311852 | $0.00302351 | $0.00311852 | $0.00311793 | $30 | - |
Aug-29 2024 | $0.00311795 | $0.00311795 | $0.00316925 | $0.00312049 | $17 | - |
Aug-28 2024 | $0.00312825 | $0.0030218 | $0.00312882 | $0.00302407 | $33 | - |
Aug-27 2024 | $0.00302407 | $0.00302407 | $0.00326703 | $0.00326689 | $49 | - |
Aug-26 2024 | $0.00326689 | $0.00326689 | $0.00333512 | $0.00333512 | $14 | - |
Aug-25 2024 | $0.00333512 | $0.00333512 | $0.00335495 | $0.00335495 | $1 | - |
Aug-24 2024 | $0.00335495 | $0.00334123 | $0.00340802 | $0.00337728 | $17 | - |
Aug-23 2024 | $0.00337728 | $0.00318817 | $0.00337728 | $0.00318817 | $34 | - |