시가총액 $2.60T
1.64%
볼륨 24시간 $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00378775 | $0.00371434 | $0.00378786 | $0.0037153 | $17 | - |
| Jul-25 2024 | $0.00371399 | $0.003636 | $0.00385932 | $0.00385932 | $50 | - |
| Jul-24 2024 | $0.00386096 | $0.00386096 | $0.00402053 | $0.00402053 | $21 | - |
| Jul-23 2024 | $0.00402053 | $0.00393734 | $0.00405826 | $0.00397188 | $42 | - |
| Jul-22 2024 | $0.00397188 | $0.00397188 | $0.0040754 | $0.0040458 | $18 | - |
| Jul-21 2024 | $0.0040458 | $0.00397866 | $0.00409637 | $0.00409637 | $10 | - |
| Jul-20 2024 | $0.00409637 | $0.00405806 | $0.00409637 | $0.00405806 | $1 | - |
| Jul-19 2024 | $0.00405806 | $0.0039091 | $0.00405806 | $0.00392008 | $21 | - |
| Jul-18 2024 | $0.00392008 | $0.00392008 | $0.00397723 | $0.00394112 | $13 | - |
| Jul-17 2024 | $0.00394112 | $0.00393038 | $0.00403128 | $0.00393794 | $36 | - |
| Jul-16 2024 | $0.00393794 | $0.003895 | $0.00693719 | $0.00693719 | $3,617 | - |
| Jul-15 2024 | $0.00693719 | $0.00654453 | $0.00693719 | $0.00654453 | $78 | - |
| Jul-14 2024 | $0.00654453 | $0.00639318 | $0.00654453 | $0.00641346 | $19 | - |
| Jul-13 2024 | $0.00641346 | $0.00625497 | $0.00641346 | $0.00625497 | $14 | - |
| Jul-12 2024 | $0.00625497 | $0.00617852 | $0.00634702 | $0.00625949 | $29 | - |