시가총액 $2.05T -0.97%
볼륨 24시간 $129.48B -11.84%
BTC % 52.31% -0.13%
ETH % 13.41% -1.04%
코인 28.700 +2
거래소 885
마지막 업데이트 49 초 전에
Alien ALIEN

Alien (ALIEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-06 2024 $0.00277049 $0.00277049 $0.00298544 $0.00295683 $62 -
Sep-05 2024 $0.00295683 $0.00294656 $0.00306874 $0.00306874 $20 -
Sep-04 2024 $0.00306874 $0.00292984 $0.00306874 $0.00300509 $42 -
Sep-03 2024 $0.00302003 $0.00302003 $0.00315232 $0.00315232 $19 -
Sep-02 2024 $0.00315232 $0.00301108 $0.00315232 $0.00301108 $27 -
Sep-01 2024 $0.00301108 $0.00301108 $0.00308866 $0.003086 $25 -
Aug-31 2024 $0.003086 $0.00307953 $0.00312263 $0.00311852 $5 -
Aug-30 2024 $0.00311852 $0.00302351 $0.00311852 $0.00311793 $30 -
Aug-29 2024 $0.00311795 $0.00311795 $0.00316925 $0.00312049 $17 -
Aug-28 2024 $0.00312825 $0.0030218 $0.00312882 $0.00302407 $33 -
Aug-27 2024 $0.00302407 $0.00302407 $0.00326703 $0.00326689 $49 -
Aug-26 2024 $0.00326689 $0.00326689 $0.00333512 $0.00333512 $14 -
Aug-25 2024 $0.00333512 $0.00333512 $0.00335495 $0.00335495 $1 -
Aug-24 2024 $0.00335495 $0.00334123 $0.00340802 $0.00337728 $17 -
Aug-23 2024 $0.00337728 $0.00318817 $0.00337728 $0.00318817 $34 -

Alien (ALIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 561일 동안 분석, 24-02-2023일부터.