시가총액 $2.56T
-1.19%
볼륨 24시간 $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
코인
34.209
+7
거래소
885
마지막 업데이트
3 의사록 전에
Alickshundra Occasional-Cortex (AOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000161 | $0.00001572 | $0.00001615 | $0.00001585 | - | - |
| Feb-08 2026 | $0.00001585 | $0.00001577 | $0.00001639 | $0.00001639 | - | - |
| Feb-07 2026 | $0.00001639 | $0.00001582 | $0.00001639 | $0.00001626 | - | - |
| Feb-06 2026 | $0.00001626 | $0.00001367 | $0.00001658 | $0.00001658 | $290 | - |
| Feb-05 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001783 | $0.00001783 | - | - |
| Feb-03 2026 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Feb-02 2026 | $0.00001783 | $0.00001754 | $0.00001798 | $0.00001798 | - | - |
| Feb-01 2026 | $0.00001798 | $0.00001763 | $0.00001798 | $0.00001763 | - | - |
| Jan-31 2026 | $0.00001763 | $0.00001763 | $0.00001904 | $0.00001904 | - | - |
| Jan-30 2026 | $0.00001904 | $0.00001904 | $0.00002107 | $0.00002107 | - | - |
| Jan-29 2026 | $0.00002107 | $0.00002107 | $0.00002181 | $0.00002181 | - | - |
| Jan-28 2026 | $0.00002181 | $0.00002181 | $0.00002182 | $0.00002182 | - | - |
| Jan-27 2026 | $0.00002182 | $0.00002069 | $0.00002182 | $0.00002069 | - | - |
| Jan-26 2026 | $0.00002069 | $0.00002052 | $0.00002079 | $0.00002079 | - | - |