시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
27 초 전에
Alickshundra Occasional-Cortex (AOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002548 | $0.00002548 | $0.00002621 | $0.00002614 | $163 | - |
| Oct-04 2024 | $0.00002614 | $0.0000261 | $0.00002617 | $0.00002617 | $5 | - |
| Oct-03 2024 | $0.00002617 | $0.00002578 | $0.00002617 | $0.00002578 | $2 | - |
| Oct-02 2024 | $0.00002578 | $0.00002578 | $0.00002685 | $0.00002626 | $211 | - |
| Oct-01 2024 | $0.00002629 | $0.00002625 | $0.00002808 | $0.00002759 | $311 | - |
| Sep-30 2024 | $0.00002759 | $0.00002759 | $0.00002928 | $0.00002928 | $238 | - |
| Sep-29 2024 | $0.00002928 | $0.00002928 | $0.00003425 | $0.00003409 | $1,208 | - |
| Sep-28 2024 | $0.0000342 | $0.00003418 | $0.00004533 | $0.00003731 | $5,092 | - |
| Sep-27 2024 | $0.00003841 | $0.0000317 | $0.00003946 | $0.00003174 | $1,793 | - |
| Sep-26 2024 | $0.0000317 | $0.00002381 | $0.00003186 | $0.00002445 | $1,739 | - |
| Sep-25 2024 | $0.00002445 | $0.00002445 | $0.00002517 | $0.00002499 | $260 | - |
| Sep-24 2024 | $0.00002454 | $0.00002402 | $0.00002455 | $0.00002408 | $72 | - |
| Sep-23 2024 | $0.00002385 | $0.00002383 | $0.00002447 | $0.00002409 | $47 | - |
| Sep-22 2024 | $0.0000242 | $0.00002397 | $0.0000252 | $0.0000252 | $126 | - |
| Sep-21 2024 | $0.00002419 | $0.00002323 | $0.00002427 | $0.00002323 | $807 | - |