시가총액 $3.37T
-0.74%
볼륨 24시간 $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
코인
33.683
+3
거래소
885
마지막 업데이트
3 의사록 전에
Alickshundra Occasional-Cortex (AOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002669 | $0.00002532 | $0.0000283 | $0.0000283 | - | - |
| Nov-17 2025 | $0.0000283 | $0.00002799 | $0.0000283 | $0.00002822 | - | - |
| Nov-16 2025 | $0.00002801 | $0.00002801 | $0.00002846 | $0.00002846 | - | - |
| Nov-15 2025 | $0.00002846 | $0.00002836 | $0.00002846 | $0.00002836 | - | - |
| Nov-14 2025 | $0.00002836 | $0.00002836 | $0.00003263 | $0.00003263 | - | - |
| Nov-13 2025 | $0.00003263 | $0.00003263 | $0.000035 | $0.00003494 | - | - |
| Nov-12 2025 | $0.00003494 | $0.00003198 | $0.00003494 | $0.00003471 | - | - |
| Nov-11 2025 | $0.00003471 | $0.00003471 | $0.00003797 | $0.00003748 | - | - |
| Nov-10 2025 | $0.00003748 | $0.00003547 | $0.00003748 | $0.00003614 | $527 | - |
| Nov-09 2025 | $0.00003567 | $0.00003383 | $0.00003567 | $0.00003383 | - | - |
| Nov-08 2025 | $0.00003383 | $0.00003254 | $0.00003696 | $0.00003254 | $1,621 | - |
| Nov-07 2025 | $0.00003268 | $0.00001735 | $0.00003742 | $0.00001735 | $9,592 | - |
| Nov-06 2025 | $0.00001735 | $0.00001608 | $0.00001745 | $0.00001644 | $804 | - |
| Nov-05 2025 | $0.00001648 | $0.00001554 | $0.00001648 | $0.00001554 | - | - |
| Nov-04 2025 | $0.00001554 | $0.00001554 | $0.00001779 | $0.00001779 | - | - |