시가총액 $3.49T
0.29%
볼륨 24시간 $176.78B
-9.57%
BTC % 61.22%
-0.24%
ETH % 8.39%
-0.71%
코인
32.260
+14
거래소
885
마지막 업데이트
22 초 전에
Alickshundra Occasional-Cortex (AOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003007 | $0.00002935 | $0.00003007 | $0.00002947 | - | - |
| Jun-26 2025 | $0.00002947 | $0.00002947 | $0.00003029 | $0.00002983 | - | - |
| Jun-25 2025 | $0.00002983 | $0.00002677 | $0.00002995 | $0.00002677 | - | - |
| Jun-24 2025 | $0.00002677 | $0.00002486 | $0.00003303 | $0.00002486 | - | - |
| Jun-23 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Jun-22 2025 | $0.00002486 | $0.00002486 | $0.00002701 | $0.00002701 | - | - |
| Jun-21 2025 | $0.00002701 | $0.00002701 | $0.0000277 | $0.0000277 | - | - |
| Jun-20 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-19 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-18 2025 | $0.0000277 | $0.0000277 | $0.00002939 | $0.00002939 | - | - |
| Jun-17 2025 | $0.00002939 | $0.00002939 | $0.00003134 | $0.00003134 | - | - |
| Jun-16 2025 | $0.00003134 | $0.00002865 | $0.00003134 | $0.00002865 | - | - |
| Jun-15 2025 | $0.00002865 | $0.00002865 | $0.00002972 | $0.00002946 | - | - |
| Jun-14 2025 | $0.00002946 | $0.00002946 | $0.00003038 | $0.00003019 | - | - |
| Jun-13 2025 | $0.00003019 | $0.00003 | $0.00003197 | $0.00003197 | - | - |