시가총액 $4.52T
0.79%
볼륨 24시간 $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
코인
33.369
+15
거래소
885
마지막 업데이트
3 의사록 전에
Alickshundra Occasional-Cortex (AOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Oct-06 2025 | $0.000026 | $0.000026 | $0.00002652 | $0.00002652 | - | - |
| Oct-05 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Oct-04 2025 | $0.00002652 | $0.00002652 | $0.00002684 | $0.00002684 | - | - |
| Oct-03 2025 | $0.00002684 | $0.0000241 | $0.00002684 | $0.0000241 | - | - |
| Oct-02 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Oct-01 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Sep-30 2025 | $0.0000241 | $0.00002312 | $0.00002425 | $0.00002312 | - | - |
| Sep-29 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-27 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Sep-26 2025 | $0.00002312 | $0.00002273 | $0.00002312 | $0.00002287 | - | - |
| Sep-25 2025 | $0.00002287 | $0.00002287 | $0.00002466 | $0.00002466 | - | - |
| Sep-24 2025 | $0.00002486 | $0.00002486 | $0.00002521 | $0.00002521 | - | - |
| Sep-23 2025 | $0.00002521 | $0.00002521 | $0.00002594 | $0.00002594 | - | - |