시가총액 $2.69T
1.45%
볼륨 24시간 $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
코인
34.482
+3
거래소
885
마지막 업데이트
24 초 전에
ALGORITHA AI (ALGOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001047 | $0.00001039 | $0.00001047 | $0.00001039 | - | - |
| Apr-09 2026 | $0.00001039 | $0.0000099878 | $0.00001039 | $0.0000099878 | - | - |
| Apr-08 2026 | $0.0000099878 | $0.0000093221 | $0.0000099951 | $0.0000093221 | - | - |
| Apr-07 2026 | $0.0000093221 | $0.0000093221 | $0.0000093221 | $0.0000093221 | - | - |
| Apr-06 2026 | $0.0000093221 | $0.0000093221 | $0.0000093221 | $0.0000093221 | - | - |
| Apr-05 2026 | $0.0000093221 | $0.0000093221 | $0.0000094454 | $0.0000094454 | - | - |
| Apr-04 2026 | $0.0000094454 | $0.0000094454 | $0.0000094454 | $0.0000094454 | - | - |
| Apr-03 2026 | $0.0000093761 | $0.0000092317 | $0.0000093761 | $0.0000092317 | - | - |
| Apr-02 2026 | $0.0000092317 | $0.0000092199 | $0.0000098319 | $0.0000098319 | - | - |
| Apr-01 2026 | $0.0000098319 | $0.0000096557 | $0.0000098319 | $0.0000096557 | - | - |
| Mar-31 2026 | $0.0000096557 | $0.000009407 | $0.0000096557 | $0.0000094126 | $27 | - |
| Mar-30 2026 | $0.0000094126 | $0.0000094126 | $0.0000094126 | $0.0000094126 | - | - |
| Mar-29 2026 | $0.0000094126 | $0.0000094126 | $0.0000095393 | $0.0000095393 | - | - |
| Mar-28 2026 | $0.0000095393 | $0.0000095393 | $0.0000095753 | $0.0000095753 | - | - |
| Mar-27 2026 | $0.0000095753 | $0.0000095753 | $0.00001069 | $0.00001069 | $20 | - |