시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
ALGORITHA AI (ALGOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002223 | $0.00002119 | $0.00002223 | $0.00002119 | - | - |
| Aug-19 2025 | $0.00002119 | $0.00002119 | $0.00002341 | $0.00002341 | - | - |
| Aug-18 2025 | $0.00002341 | $0.00002221 | $0.00002341 | $0.0000233 | - | - |
| Aug-17 2025 | $0.0000233 | $0.00002316 | $0.00002361 | $0.00002344 | - | - |
| Aug-16 2025 | $0.00002344 | $0.00002344 | $0.00002475 | $0.00002475 | - | - |
| Aug-15 2025 | $0.00002475 | $0.0000242 | $0.00002599 | $0.0000242 | - | - |
| Aug-14 2025 | $0.0000242 | $0.0000242 | $0.00003237 | $0.00003159 | - | - |
| Aug-13 2025 | $0.00003159 | $0.00002846 | $0.00003181 | $0.00002846 | $300 | - |
| Aug-12 2025 | $0.00002846 | $0.0000278 | $0.00002952 | $0.00002952 | - | - |
| Aug-11 2025 | $0.00002952 | $0.00002803 | $0.00002952 | $0.00002803 | - | - |
| Aug-10 2025 | $0.00002803 | $0.00002659 | $0.00002803 | $0.00002659 | $208 | - |
| Aug-09 2025 | $0.00002659 | $0.00002642 | $0.00002696 | $0.00002642 | - | - |
| Aug-08 2025 | $0.00002642 | $0.00002485 | $0.0000284 | $0.00002485 | - | - |
| Aug-07 2025 | $0.00002485 | $0.00002434 | $0.00002485 | $0.0000245 | - | - |
| Aug-06 2025 | $0.0000245 | $0.00002335 | $0.0000245 | $0.00002335 | - | - |