시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
14 초 전에
ALGORITHA AI (ALGOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004095 | $0.0000405 | $0.0000414 | $0.0000405 | $511 | - |
| Sep-08 2025 | $0.0000405 | $0.00003902 | $0.00004135 | $0.00003902 | $450 | - |
| Sep-07 2025 | $0.00003902 | $0.00003902 | $0.00004284 | $0.00004204 | - | - |
| Sep-06 2025 | $0.00004204 | $0.00004204 | $0.0000434 | $0.0000434 | - | - |
| Sep-05 2025 | $0.0000434 | $0.0000434 | $0.00005251 | $0.00005251 | - | - |
| Sep-04 2025 | $0.00005251 | $0.00005179 | $0.00005887 | $0.00005758 | $2,263 | - |
| Sep-03 2025 | $0.00005722 | $0.00005111 | $0.00005936 | $0.00005919 | $9,011 | - |
| Sep-02 2025 | $0.00005086 | $0.00003803 | $0.00005086 | $0.00003803 | $4,174 | - |
| Sep-01 2025 | $0.00003803 | $0.00002415 | $0.00003951 | $0.00002501 | - | - |
| Aug-31 2025 | $0.00002501 | $0.00002497 | $0.00002637 | $0.00002637 | - | - |
| Aug-30 2025 | $0.00002608 | $0.00002608 | $0.00003203 | $0.00003203 | $1,664 | - |
| Aug-29 2025 | $0.00003203 | $0.00002453 | $0.00004152 | $0.00002453 | - | - |
| Aug-28 2025 | $0.00002453 | $0.00002371 | $0.00002453 | $0.00002371 | - | - |
| Aug-27 2025 | $0.00002371 | $0.00002245 | $0.00002377 | $0.00002245 | - | - |
| Aug-26 2025 | $0.00002245 | $0.00002154 | $0.0000245 | $0.00002433 | - | - |