시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
35 초 전에
ALGORITHA AI (ALGOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003968 | $0.00003841 | $0.00004313 | $0.00003841 | - | - |
| Oct-27 2025 | $0.00003851 | $0.00003575 | $0.0000389 | $0.00003575 | - | - |
| Oct-26 2025 | $0.00003575 | $0.00003467 | $0.00003581 | $0.00003467 | - | - |
| Oct-25 2025 | $0.00003505 | $0.00003375 | $0.00003516 | $0.00003375 | - | - |
| Oct-24 2025 | $0.0000336 | $0.00003264 | $0.00003365 | $0.00003264 | - | - |
| Oct-23 2025 | $0.00003264 | $0.00003117 | $0.00003264 | $0.00003117 | $475 | - |
| Oct-22 2025 | $0.00003117 | $0.00003071 | $0.00003769 | $0.00003769 | $569 | - |
| Oct-21 2025 | $0.00003769 | $0.00003561 | $0.00003769 | $0.00003651 | - | - |
| Oct-20 2025 | $0.00003675 | $0.00003648 | $0.00003755 | $0.00003683 | $134 | - |
| Oct-19 2025 | $0.00003683 | $0.00003374 | $0.00003683 | $0.00003444 | - | - |
| Oct-18 2025 | $0.00003444 | $0.00003382 | $0.00004096 | $0.00003456 | $1,120 | - |
| Oct-17 2025 | $0.00003456 | $0.00003177 | $0.00003469 | $0.00003469 | - | - |
| Oct-16 2025 | $0.00003469 | $0.00003469 | $0.00003891 | $0.00003891 | - | - |
| Oct-15 2025 | $0.00003891 | $0.00003891 | $0.0000413 | $0.0000413 | - | - |
| Oct-14 2025 | $0.0000413 | $0.00003977 | $0.00004315 | $0.00004315 | - | - |