시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
ALF (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000005433 | $0.0000005374 | $0.0000006116 | $0.0000006114 | $26,650 | - |
| Dec-16 2025 | $0.0000005936 | $0.0000005798 | $0.0000006275 | $0.0000006246 | $26,662 | - |
| Dec-15 2025 | $0.0000006147 | $0.0000006077 | $0.0000006617 | $0.0000006604 | $23,479 | - |
| Dec-14 2025 | $0.0000006391 | $0.0000006315 | $0.0000007045 | $0.0000007045 | $25,361 | - |
| Dec-13 2025 | $0.0000006966 | $0.000000515 | $0.0000010045 | $0.000000515 | $81,493 | - |
| Dec-12 2025 | $0.000000518 | $0.000000518 | $0.000000545 | $0.0000005331 | $26,856 | - |
| Dec-11 2025 | $0.0000005331 | $0.0000005151 | $0.0000005381 | $0.0000005211 | $28,373 | - |
| Dec-10 2025 | $0.000000536 | $0.0000005141 | $0.000000545 | $0.0000005311 | $27,903 | - |
| Dec-09 2025 | $0.000000537 | $0.0000005169 | $0.0000005429 | $0.000000527 | $27,826 | - |
| Dec-08 2025 | $0.0000005261 | $0.0000005171 | $0.000000545 | $0.0000005431 | $24,073 | - |
| Dec-07 2025 | $0.0000005231 | $0.0000005151 | $0.0000005451 | $0.0000005241 | $27,570 | - |
| Dec-06 2025 | $0.0000005381 | $0.000000514 | $0.0000005392 | $0.0000005211 | $28,976 | - |
| Dec-05 2025 | $0.0000005151 | $0.0000005151 | $0.0000005601 | $0.000000548 | $25,389 | - |
| Dec-04 2025 | $0.0000005311 | $0.0000004631 | $0.000000557 | $0.0000004631 | $20,787 | - |
| Dec-03 2025 | $0.0000004631 | $0.000000463 | $0.0000005201 | $0.0000004931 | $7,456 | - |