시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
ALF (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001939 | $0.000000181 | $0.0000001969 | $0.000000194 | $26,967 | - |
| Feb-26 2026 | $0.000000189 | $0.00000018 | $0.000000197 | $0.000000182 | $28,010 | - |
| Feb-25 2026 | $0.000000195 | $0.0000001799 | $0.000000196 | $0.000000196 | $27,532 | - |
| Feb-24 2026 | $0.000000187 | $0.0000001819 | $0.000000197 | $0.0000001819 | $27,619 | - |
| Feb-23 2026 | $0.0000001859 | $0.0000001799 | $0.000000196 | $0.0000001809 | $25,448 | - |
| Feb-22 2026 | $0.0000001829 | $0.0000001799 | $0.0000001949 | $0.0000001889 | $25,905 | - |
| Feb-21 2026 | $0.0000001849 | $0.0000001809 | $0.0000001969 | $0.0000001939 | $25,560 | - |
| Feb-20 2026 | $0.0000001799 | $0.0000001799 | $0.000000197 | $0.0000001929 | $24,182 | - |
| Feb-19 2026 | $0.0000001939 | $0.0000001809 | $0.0000002218 | $0.0000002218 | $25,816 | - |
| Feb-18 2026 | $0.0000002159 | $0.0000002018 | $0.0000002218 | $0.0000002028 | $27,830 | - |
| Feb-17 2026 | $0.0000002079 | $0.0000002028 | $0.0000002308 | $0.0000002269 | $25,194 | - |
| Feb-16 2026 | $0.0000002209 | $0.0000002128 | $0.0000002298 | $0.0000002228 | $27,015 | - |
| Feb-15 2026 | $0.0000002159 | $0.0000002129 | $0.0000002298 | $0.0000002258 | $25,125 | - |
| Feb-14 2026 | $0.0000002258 | $0.0000002108 | $0.0000002299 | $0.0000002108 | $27,001 | - |
| Feb-13 2026 | $0.0000002239 | $0.0000002128 | $0.0000002298 | $0.0000002207 | $28,212 | - |