시가총액 $2.59T
3.04%
볼륨 24시간 $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
ALF (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000002199 | $0.0000002129 | $0.0000002298 | $0.0000002178 | $28,114 | - |
| Feb-06 2026 | $0.0000002178 | $0.0000002127 | $0.0000002289 | $0.0000002168 | $24,365 | - |
| Feb-05 2026 | $0.0000002216 | $0.0000002139 | $0.0000002297 | $0.0000002159 | $25,382 | - |
| Feb-04 2026 | $0.0000002297 | $0.000000213 | $0.0000002915 | $0.0000002915 | $24,665 | - |
| Feb-03 2026 | $0.0000002766 | $0.0000002748 | $0.0000002957 | $0.0000002827 | $27,876 | - |
| Feb-02 2026 | $0.0000002747 | $0.0000002747 | $0.0000002956 | $0.0000002839 | $28,023 | - |
| Feb-01 2026 | $0.0000002927 | $0.0000002778 | $0.0000003066 | $0.0000003054 | $26,811 | - |
| Jan-31 2026 | $0.0000003044 | $0.0000002866 | $0.0000003165 | $0.0000003058 | $26,794 | - |
| Jan-30 2026 | $0.0000003019 | $0.0000002959 | $0.0000003175 | $0.0000003126 | $25,543 | - |
| Jan-29 2026 | $0.0000003156 | $0.0000002965 | $0.0000003174 | $0.0000003115 | $26,002 | - |
| Jan-28 2026 | $0.0000003155 | $0.0000002974 | $0.0000003162 | $0.0000003038 | $26,370 | - |
| Jan-27 2026 | $0.0000003086 | $0.0000002978 | $0.0000003182 | $0.0000003079 | $26,019 | - |
| Jan-26 2026 | $0.0000003105 | $0.0000002976 | $0.0000003181 | $0.0000002976 | $16,141 | - |
| Jan-25 2026 | $0.0000002936 | $0.0000002936 | $0.0000003414 | $0.0000003194 | $24,073 | - |
| Jan-24 2026 | $0.0000003364 | $0.0000003194 | $0.0000003405 | $0.0000003382 | $29,659 | - |