시가총액 $3.38T
-2.48%
볼륨 24시간 $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
ALF (ALF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003928 | $0.0000003927 | $0.0000004168 | $0.0000004028 | $26,337 | - |
| Jan-17 2026 | $0.0000003988 | $0.0000003917 | $0.0000004168 | $0.0000004068 | $25,878 | - |
| Jan-16 2026 | $0.0000004157 | $0.0000003928 | $0.0000004166 | $0.0000004018 | $25,019 | - |
| Jan-15 2026 | $0.0000003979 | $0.0000003942 | $0.000000417 | $0.0000004018 | $26,163 | - |
| Jan-14 2026 | $0.0000004054 | $0.0000003918 | $0.0000004158 | $0.0000004117 | $26,735 | - |
| Jan-13 2026 | $0.0000004087 | $0.0000003925 | $0.0000004153 | $0.0000004064 | $26,612 | - |
| Jan-12 2026 | $0.0000004134 | $0.0000003913 | $0.0000004149 | $0.0000004043 | $28,563 | - |
| Jan-11 2026 | $0.0000003996 | $0.0000003924 | $0.0000004166 | $0.0000003924 | $27,842 | - |
| Jan-10 2026 | $0.0000004014 | $0.0000003924 | $0.0000004144 | $0.0000004134 | $28,907 | - |
| Jan-09 2026 | $0.0000003914 | $0.0000003914 | $0.0000004165 | $0.0000004126 | $28,006 | - |
| Jan-08 2026 | $0.0000003967 | $0.0000003916 | $0.0000004413 | $0.0000004225 | $25,027 | - |
| Jan-07 2026 | $0.0000004256 | $0.0000004175 | $0.0000004418 | $0.0000004318 | $25,214 | - |
| Jan-06 2026 | $0.0000004397 | $0.0000004199 | $0.0000004427 | $0.0000004279 | $26,305 | - |
| Jan-05 2026 | $0.0000004319 | $0.0000004185 | $0.0000004428 | $0.0000004354 | $26,847 | - |
| Jan-04 2026 | $0.0000004326 | $0.0000004188 | $0.0000004442 | $0.0000004297 | $27,785 | - |