시가총액 $4.50T 1.62%
볼륨 24시간 $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
코인 33.322 +14
거래소 885
마지막 업데이트 46 초 전에
Alchemist AI ALCH

Alchemist AI (ALCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.070799 $0.059257 $0.074928 $0.059793 $47,160,823 $60,179,256
Oct-02 2025 $0.06111 $0.06047 $0.062553 $0.062553 $23,319,934 $51,943,944
Oct-01 2025 $0.062218 $0.062218 $0.064573 $0.064207 $26,689,913 $52,885,972
Sep-30 2025 $0.064588 $0.055314 $0.066096 $0.056243 $30,578,653 $54,900,418
Sep-29 2025 $0.058965 $0.04988 $0.06138 $0.053083 $34,285,383 $50,120,781
Sep-28 2025 $0.05336 $0.051257 $0.058149 $0.057401 $22,976,832 $45,356,444
Sep-27 2025 $0.057948 $0.055106 $0.057948 $0.055934 $30,907,592 $49,256,320
Sep-26 2025 $0.055639 $0.054366 $0.057722 $0.057722 $25,502,793 $47,293,377
Sep-25 2025 $0.05774 $0.054296 $0.059167 $0.055175 $29,665,690 $49,079,242
Sep-24 2025 $0.05528 $0.054142 $0.064398 $0.064398 $26,672,814 $46,988,508
Sep-23 2025 $0.06472 $0.06472 $0.073275 $0.072886 $26,910,075 $55,012,295
Sep-22 2025 $0.071209 $0.069922 $0.074616 $0.072413 $32,636,569 $60,527,778
Sep-21 2025 $0.07284 $0.069676 $0.085191 $0.085191 $30,590,586 $61,914,055
Sep-20 2025 $0.085184 $0.084103 $0.085514 $0.084103 $18,236,388 $72,406,778
Sep-19 2025 $0.084293 $0.084265 $0.089477 $0.086668 $27,284,813 $71,649,294

Alchemist AI (ALCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 26-12-2024일부터.