시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
Alchemist AI ALCH

Alchemist AI (ALCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.068214 $0.066708 $0.068494 $0.066708 $12,366,740 $57,982,534
Oct-23 2025 $0.066215 $0.065415 $0.067799 $0.06677 $16,769,235 $56,283,101
Oct-22 2025 $0.066769 $0.065014 $0.069685 $0.067619 $20,931,286 $56,754,496
Oct-21 2025 $0.067119 $0.066711 $0.069868 $0.067393 $24,351,110 $57,051,930
Oct-20 2025 $0.068133 $0.067131 $0.069851 $0.068045 $19,683,153 $57,913,252
Oct-19 2025 $0.068058 $0.068058 $0.070386 $0.070208 $19,199,109 $57,849,467
Oct-18 2025 $0.071126 $0.069011 $0.073628 $0.073045 $20,721,974 $60,457,665
Oct-17 2025 $0.071923 $0.07066 $0.072785 $0.072776 $35,221,546 $61,135,078
Oct-16 2025 $0.072501 $0.072501 $0.076299 $0.074338 $32,175,001 $61,626,688
Oct-15 2025 $0.074118 $0.071618 $0.079378 $0.07611 $29,512,053 $63,000,799
Oct-14 2025 $0.076151 $0.075252 $0.078701 $0.077981 $36,495,655 $64,728,618
Oct-13 2025 $0.077106 $0.069895 $0.077106 $0.070537 $29,794,652 $65,540,870
Oct-12 2025 $0.070323 $0.065824 $0.070926 $0.066725 $31,305,879 $59,774,717
Oct-11 2025 $0.06589 $0.06589 $0.071081 $0.070338 $43,341,203 $56,007,114
Oct-10 2025 $0.071552 $0.066455 $0.071552 $0.070823 $52,290,512 $60,820,041

Alchemist AI (ALCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 303일 동안 분석, 26-12-2024일부터.