시가총액 $3.89T -2.95%
볼륨 24시간 $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
코인 32.421 +20
거래소 885
마지막 업데이트 26 초 전에
Alaya Governance Token AGT

Alaya Governance Token (AGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00721795 $0.00716902 $0.00903299 $0.00868476 $5,345,204 $10,105,140
Jul-13 2025 $0.0085479 $0.00798052 $0.00874975 $0.00841507 $3,423,775 $11,967,065
Jul-12 2025 $0.00849005 $0.00780527 $0.00904338 $0.00866217 $4,635,126 $11,886,079
Jul-11 2025 $0.00863948 $0.00799117 $0.010056 $0.00984916 $6,262,332 $12,095,281
Jul-10 2025 $0.00991501 $0.00923686 $0.010104 $0.00923686 $4,518,389 $13,881,021
Jul-09 2025 $0.00966717 $0.00942366 $0.01599 $0.01599 $6,940,920 $13,534,046
Jul-08 2025 $0.016306 $0.016121 $0.01674 $0.01674 $2,621,960 $22,829,753
Jul-07 2025 $0.016633 $0.01648 $0.017935 $0.016701 $3,039,606 $23,286,423
Jul-06 2025 $0.017071 $0.016436 $0.017179 $0.016529 $2,627,284 $23,899,786
Jul-05 2025 $0.016453 $0.016315 $0.017165 $0.016656 $2,640,139 $23,035,078
Jul-04 2025 $0.016865 $0.016206 $0.01744 $0.016273 $3,194,859 $23,611,331
Jul-03 2025 $0.016315 $0.016178 $0.018087 $0.016809 $3,185,434 $22,842,357
Jul-02 2025 $0.016996 $0.014338 $0.017086 $0.014613 $3,861,961 $23,794,992
Jul-01 2025 $0.014547 $0.014547 $0.015367 $0.015064 $3,042,000 $20,366,910
Jun-30 2025 $0.014891 $0.014606 $0.016145 $0.015043 $3,837,700 $20,848,243

Alaya Governance Token (AGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 60일 동안 분석, 16-05-2025일부터.