시가총액 $3.24T
1.96%
볼륨 24시간 $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 초 전에
Alaya Governance Token (AGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00348864 | $0.00344905 | $0.00355416 | $0.00350486 | $1,614,234 | $6,510,834 |
| Dec-24 2025 | $0.00348604 | $0.00329732 | $0.00348697 | $0.00346315 | $1,621,677 | $6,505,983 |
| Dec-23 2025 | $0.00345148 | $0.00340533 | $0.00349549 | $0.00345966 | $1,557,471 | $6,441,487 |
| Dec-22 2025 | $0.00343435 | $0.00339548 | $0.0035282 | $0.00350057 | $1,680,770 | $6,409,509 |
| Dec-21 2025 | $0.0034573 | $0.00342761 | $0.00362846 | $0.00362846 | $1,558,155 | $6,452,336 |
| Dec-20 2025 | $0.00363305 | $0.00344747 | $0.00365309 | $0.00346172 | $1,824,550 | $6,780,350 |
| Dec-19 2025 | $0.00342059 | $0.00338034 | $0.00354627 | $0.00354627 | $1,929,252 | $6,383,842 |
| Dec-18 2025 | $0.00357611 | $0.00355774 | $0.00367487 | $0.00365099 | $2,779,056 | $6,674,075 |
| Dec-17 2025 | $0.00365885 | $0.00361147 | $0.00370208 | $0.00361147 | $2,874,924 | $6,828,497 |
| Dec-16 2025 | $0.00361358 | $0.00342853 | $0.00371422 | $0.00364579 | $2,867,908 | $6,744,017 |
| Dec-15 2025 | $0.00363357 | $0.00341452 | $0.00368006 | $0.00341452 | $4,981,584 | $6,781,308 |
| Dec-14 2025 | $0.00342038 | $0.00339355 | $0.00364691 | $0.00347707 | $4,772,594 | $6,383,447 |
| Dec-13 2025 | $0.00339224 | $0.00317824 | $0.0036388 | $0.00317824 | $4,215,026 | $6,330,925 |
| Dec-12 2025 | $0.00319142 | $0.00308729 | $0.00343701 | $0.00309068 | $2,904,683 | $5,956,134 |
| Dec-11 2025 | $0.00308478 | $0.00295236 | $0.0031218 | $0.00310192 | $1,729,771 | $5,757,116 |