시가총액 $2.39T
-1.92%
볼륨 24시간 $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
Alaya Governance Token (AGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00565904 | $0.00548136 | $0.00567397 | $0.00550309 | $1,945,466 | $10,561,441 |
| Feb-22 2026 | $0.00551647 | $0.00526574 | $0.00557882 | $0.00526574 | $2,613,952 | $10,295,353 |
| Feb-21 2026 | $0.005247 | $0.00458 | $0.00535291 | $0.00458916 | $2,687,839 | $9,792,458 |
| Feb-20 2026 | $0.00461813 | $0.00414944 | $0.00494044 | $0.00423574 | $2,196,674 | $8,618,802 |
| Feb-19 2026 | $0.00427444 | $0.00423177 | $0.00484143 | $0.00476385 | $1,969,531 | $7,977,377 |
| Feb-18 2026 | $0.00473648 | $0.00458894 | $0.00480069 | $0.00469803 | $2,074,066 | $8,839,679 |
| Feb-17 2026 | $0.00468429 | $0.00464558 | $0.00477352 | $0.00475928 | $1,829,467 | $8,742,275 |
| Feb-16 2026 | $0.00472961 | $0.0040522 | $0.00487141 | $0.0040522 | $2,786,046 | $8,826,854 |
| Feb-15 2026 | $0.00403621 | $0.0039338 | $0.0050188 | $0.00487736 | $2,492,635 | $7,532,762 |
| Feb-14 2026 | $0.00487995 | $0.00456093 | $0.00490869 | $0.00473279 | $1,800,770 | $9,107,433 |
| Feb-13 2026 | $0.00472272 | $0.00454579 | $0.0048199 | $0.00468667 | $2,770,004 | $8,813,985 |
| Feb-12 2026 | $0.00466994 | $0.00464003 | $0.00483647 | $0.00475549 | $2,425,887 | $8,715,481 |
| Feb-11 2026 | $0.00482639 | $0.00436812 | $0.00500528 | $0.00466626 | $3,941,267 | $9,007,464 |
| Feb-10 2026 | $0.00467 | $0.0043647 | $0.00494331 | $0.00471578 | $2,938,288 | $8,715,600 |
| Feb-09 2026 | $0.00462836 | $0.00442525 | $0.0049894 | $0.00442525 | $4,311,079 | $8,637,879 |