시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Alaska Gold Rush (CARAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051894 | $0.00051794 | $0.00052026 | $0.00051926 | $26,919 | - |
| Sep-08 2025 | $0.00051647 | $0.000515 | $0.00052239 | $0.00052141 | $50,068 | - |
| Sep-07 2025 | $0.00052174 | $0.00051616 | $0.00052196 | $0.00052031 | $29,023 | - |
| Sep-06 2025 | $0.00052036 | $0.00051962 | $0.00052036 | $0.00051962 | $17,287 | - |
| Sep-05 2025 | $0.00051979 | $0.00051979 | $0.00052296 | $0.00052116 | $25,335 | - |
| Sep-04 2025 | $0.00052124 | $0.00052033 | $0.00052957 | $0.00052343 | $38,304 | - |
| Sep-03 2025 | $0.00052342 | $0.0005206 | $0.00054218 | $0.00053038 | $28,876 | - |
| Sep-02 2025 | $0.00052855 | $0.00052687 | $0.00052859 | $0.00052702 | $22,102 | - |
| Sep-01 2025 | $0.00052707 | $0.0005265 | $0.00052792 | $0.0005265 | $34,400 | - |
| Aug-31 2025 | $0.00052651 | $0.00052651 | $0.00052841 | $0.00052806 | $35,246 | - |
| Aug-30 2025 | $0.00052795 | $0.00052702 | $0.00052963 | $0.00052963 | $29,825 | - |
| Aug-29 2025 | $0.0005292 | $0.00052624 | $0.00053104 | $0.00052756 | $27,563 | - |
| Aug-28 2025 | $0.00052659 | $0.00052227 | $0.000527 | $0.00052486 | $24,551 | - |
| Aug-27 2025 | $0.00052517 | $0.00052517 | $0.00053666 | $0.0005365 | $24,684 | - |
| Aug-26 2025 | $0.00053662 | $0.00053278 | $0.00054314 | $0.00054314 | $15,931 | - |