시가총액 $2.45T
1.31%
볼륨 24시간 $122.75B
-2.93%
BTC % 49.65%
-0.54%
ETH % 16.95%
1.18%
코인
27.867
+27
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00256197 | $0.00245064 | $0.0025645 | $0.00248766 | $21,170 | - |
| Jun-25 2024 | $0.00248403 | $0.00240972 | $0.00251749 | $0.00241519 | $24,823 | - |
| Jun-24 2024 | $0.00240908 | $0.00233056 | $0.00286595 | $0.00286187 | $40,003 | - |
| Jun-23 2024 | $0.00286351 | $0.00286094 | $0.00294785 | $0.0029425 | $15,239 | - |
| Jun-22 2024 | $0.00294252 | $0.0029399 | $0.00298475 | $0.00298475 | $16,133 | - |
| Jun-21 2024 | $0.00296887 | $0.00294253 | $0.00309867 | $0.00303411 | $23,055 | - |
| Jun-20 2024 | $0.00306279 | $0.00304059 | $0.00383644 | $0.00328734 | $99,244 | - |
| Jun-19 2024 | $0.00332422 | $0.00332422 | $0.00337661 | $0.00334906 | $16,854 | - |
| Jun-18 2024 | $0.00334861 | $0.00334813 | $0.00346998 | $0.00334956 | $14,394 | - |
| Jun-17 2024 | $0.0033485 | $0.00327779 | $0.00342089 | $0.00327779 | $14,350 | - |
| Jun-16 2024 | $0.00328785 | $0.00319418 | $0.00334245 | $0.00319418 | $18,343 | - |
| Jun-15 2024 | $0.00319258 | $0.00315801 | $0.00330357 | $0.00330357 | $17,753 | - |
| Jun-14 2024 | $0.00330349 | $0.00330335 | $0.00345253 | $0.00345253 | $12,493 | - |
| Jun-13 2024 | $0.0034453 | $0.0032987 | $0.00348899 | $0.0032987 | $18,674 | - |
| Jun-12 2024 | $0.00330655 | $0.00330655 | $0.00357419 | $0.00357419 | $24,684 | - |