시가총액 $2.48T
2.49%
볼륨 24시간 $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
Alaska Gold Rush (CARAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00028527 | $0.00028035 | $0.00029275 | $0.00028325 | $9,232 | - |
| Feb-27 2026 | $0.00028334 | $0.00028244 | $0.00028833 | $0.00028769 | $9,807 | - |
| Feb-26 2026 | $0.00028398 | $0.0002396 | $0.00028398 | $0.00023965 | $12,436 | - |
| Feb-25 2026 | $0.00023975 | $0.00023969 | $0.00024519 | $0.00024131 | $8,965 | - |
| Feb-24 2026 | $0.00024645 | $0.00024426 | $0.00025045 | $0.00024493 | $8,802 | - |
| Feb-23 2026 | $0.00024492 | $0.00024423 | $0.00025084 | $0.00024808 | $9,201 | - |
| Feb-22 2026 | $0.00024751 | $0.00024749 | $0.00025474 | $0.00025474 | $8,916 | - |
| Feb-21 2026 | $0.00025412 | $0.00025408 | $0.00025477 | $0.00025408 | $9,086 | - |
| Feb-20 2026 | $0.00025472 | $0.00024803 | $0.00025724 | $0.00024861 | $8,605 | - |
| Feb-19 2026 | $0.00024803 | $0.00024803 | $0.00025829 | $0.00025199 | $8,779 | - |
| Feb-18 2026 | $0.00025157 | $0.00024939 | $0.00025931 | $0.00025247 | $9,058 | - |
| Feb-17 2026 | $0.00025318 | $0.00025108 | $0.00025536 | $0.00025529 | $8,631 | - |
| Feb-16 2026 | $0.00025547 | $0.00025086 | $0.00025712 | $0.00025325 | $9,950 | - |
| Feb-15 2026 | $0.00025326 | $0.00025247 | $0.00025333 | $0.00025247 | $8,814 | - |
| Feb-14 2026 | $0.00025276 | $0.00025276 | $0.00025346 | $0.00025277 | $8,908 | - |