시가총액 $2.23T -4.13%
볼륨 24시간 $184.10B 26.49%
BTC % 52.5% -0.57%
ETH % 13.67% 2.12%
코인 28.622 +19
거래소 885
마지막 업데이트 1 분 전에
Alaska Gold Rush CARAT

Alaska Gold Rush (CARAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00208948 $0.00201989 $0.00209807 $0.00202572 $3,277 -
Aug-26 2024 $0.00202549 $0.00202539 $0.0021954 $0.00214213 $3,746 -
Aug-25 2024 $0.00214285 $0.00212635 $0.00214285 $0.00212725 $230 -
Aug-24 2024 $0.0021248 $0.00209244 $0.00213745 $0.002137 $701 -
Aug-23 2024 $0.00208949 $0.00208949 $0.00212939 $0.00210938 $557 -
Aug-22 2024 $0.00210043 $0.00210043 $0.00212125 $0.00212125 $1,368 -
Aug-21 2024 $0.00211406 $0.00210639 $0.00212383 $0.00212375 $196 -
Aug-20 2024 $0.00212359 $0.00212282 $0.00221389 $0.00221389 $1,477 -
Aug-19 2024 $0.00221334 $0.00215556 $0.00226176 $0.00215589 $436 -
Aug-18 2024 $0.00215561 $0.0021426 $0.0021599 $0.00214466 $132 -
Aug-17 2024 $0.00214464 $0.00213235 $0.00214929 $0.00214651 $639 -
Aug-16 2024 $0.00214637 $0.00211277 $0.00214637 $0.00211277 $134 -
Aug-15 2024 $0.00215178 $0.00212187 $0.00215458 $0.00213457 $551 -
Aug-14 2024 $0.00213475 $0.00207918 $0.00216648 $0.00211093 $7,469 -
Aug-13 2024 $0.0021106 $0.00209488 $0.00211879 $0.00210656 $2,829 -

Alaska Gold Rush (CARAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 495일 동안 분석, 21-04-2023일부터.