시가총액 $2.23T
-4.13%
볼륨 24시간 $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
Alaska Gold Rush (CARAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00208948 | $0.00201989 | $0.00209807 | $0.00202572 | $3,277 | - |
| Aug-26 2024 | $0.00202549 | $0.00202539 | $0.0021954 | $0.00214213 | $3,746 | - |
| Aug-25 2024 | $0.00214285 | $0.00212635 | $0.00214285 | $0.00212725 | $230 | - |
| Aug-24 2024 | $0.0021248 | $0.00209244 | $0.00213745 | $0.002137 | $701 | - |
| Aug-23 2024 | $0.00208949 | $0.00208949 | $0.00212939 | $0.00210938 | $557 | - |
| Aug-22 2024 | $0.00210043 | $0.00210043 | $0.00212125 | $0.00212125 | $1,368 | - |
| Aug-21 2024 | $0.00211406 | $0.00210639 | $0.00212383 | $0.00212375 | $196 | - |
| Aug-20 2024 | $0.00212359 | $0.00212282 | $0.00221389 | $0.00221389 | $1,477 | - |
| Aug-19 2024 | $0.00221334 | $0.00215556 | $0.00226176 | $0.00215589 | $436 | - |
| Aug-18 2024 | $0.00215561 | $0.0021426 | $0.0021599 | $0.00214466 | $132 | - |
| Aug-17 2024 | $0.00214464 | $0.00213235 | $0.00214929 | $0.00214651 | $639 | - |
| Aug-16 2024 | $0.00214637 | $0.00211277 | $0.00214637 | $0.00211277 | $134 | - |
| Aug-15 2024 | $0.00215178 | $0.00212187 | $0.00215458 | $0.00213457 | $551 | - |
| Aug-14 2024 | $0.00213475 | $0.00207918 | $0.00216648 | $0.00211093 | $7,469 | - |
| Aug-13 2024 | $0.0021106 | $0.00209488 | $0.00211879 | $0.00210656 | $2,829 | - |