시가총액 $2.40T
0.71%
볼륨 24시간 $144.70B
-13.04%
BTC % 52.83%
0.28%
ETH % 13.29%
-1.88%
코인
28.862
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00180422 | $0.00180422 | $0.00186906 | $0.00184084 | $3,541 | - |
Sep-22 2024 | $0.00184069 | $0.00176587 | $0.00184069 | $0.00176817 | $1,593 | - |
Sep-21 2024 | $0.0017703 | $0.00168609 | $0.0017931 | $0.00168609 | $8,571 | - |
Sep-20 2024 | $0.00168612 | $0.00164284 | $0.00168612 | $0.00164284 | $2,187 | - |
Sep-19 2024 | $0.00164286 | $0.00162863 | $0.00165679 | $0.00165679 | $792 | - |
Sep-18 2024 | $0.00165676 | $0.00165676 | $0.00177864 | $0.0017587 | $6,462 | - |
Sep-17 2024 | $0.00175868 | $0.00171025 | $0.00176009 | $0.00171038 | $245 | - |
Sep-16 2024 | $0.00171014 | $0.00171014 | $0.00174453 | $0.00174417 | $136 | - |
Sep-15 2024 | $0.00174416 | $0.00172206 | $0.00174416 | $0.00172206 | $369 | - |
Sep-14 2024 | $0.00172216 | $0.00162293 | $0.00172231 | $0.00164074 | $2,138 | - |
Sep-13 2024 | $0.00163719 | $0.00162998 | $0.00167864 | $0.00167864 | $987 | - |
Sep-12 2024 | $0.00167868 | $0.00167868 | $0.00179153 | $0.00179153 | $1,754 | - |
Sep-11 2024 | $0.00179153 | $0.00178856 | $0.00179236 | $0.00179024 | $66 | - |
Sep-10 2024 | $0.00178941 | $0.00178855 | $0.00180402 | $0.00180402 | $603 | - |
Sep-09 2024 | $0.00182276 | $0.00179785 | $0.00182409 | $0.00179785 | $276 | - |