시가총액 $2.35T
0.77%
볼륨 24시간 $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
코인
28.819
+11
거래소
885
마지막 업데이트
1 분 전에
Alaska Gold Rush (CARAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00168612 | $0.00164284 | $0.00168612 | $0.00164284 | $2,187 | - |
| Sep-19 2024 | $0.00164286 | $0.00162863 | $0.00165679 | $0.00165679 | $792 | - |
| Sep-18 2024 | $0.00165676 | $0.00165676 | $0.00177864 | $0.0017587 | $6,462 | - |
| Sep-17 2024 | $0.00175868 | $0.00171025 | $0.00176009 | $0.00171038 | $245 | - |
| Sep-16 2024 | $0.00171014 | $0.00171014 | $0.00174453 | $0.00174417 | $136 | - |
| Sep-15 2024 | $0.00174416 | $0.00172206 | $0.00174416 | $0.00172206 | $369 | - |
| Sep-14 2024 | $0.00172216 | $0.00162293 | $0.00172231 | $0.00164074 | $2,138 | - |
| Sep-13 2024 | $0.00163719 | $0.00162998 | $0.00167864 | $0.00167864 | $987 | - |
| Sep-12 2024 | $0.00167868 | $0.00167868 | $0.00179153 | $0.00179153 | $1,754 | - |
| Sep-11 2024 | $0.00179153 | $0.00178856 | $0.00179236 | $0.00179024 | $66 | - |
| Sep-10 2024 | $0.00178941 | $0.00178855 | $0.00180402 | $0.00180402 | $603 | - |
| Sep-09 2024 | $0.00182276 | $0.00179785 | $0.00182409 | $0.00179785 | $276 | - |
| Sep-08 2024 | $0.00179572 | $0.00178632 | $0.00180408 | $0.00180297 | $584 | - |
| Sep-07 2024 | $0.00180392 | $0.00180392 | $0.00188651 | $0.00187693 | $1,644 | - |
| Sep-06 2024 | $0.00187691 | $0.0018768 | $0.00193146 | $0.00193139 | $2,952 | - |