시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00210043 | $0.00210043 | $0.00212125 | $0.00212125 | $1,368 | - |
Aug-21 2024 | $0.00211406 | $0.00210639 | $0.00212383 | $0.00212375 | $196 | - |
Aug-20 2024 | $0.00212359 | $0.00212282 | $0.00221389 | $0.00221389 | $1,477 | - |
Aug-19 2024 | $0.00221334 | $0.00215556 | $0.00226176 | $0.00215589 | $436 | - |
Aug-18 2024 | $0.00215561 | $0.0021426 | $0.0021599 | $0.00214466 | $132 | - |
Aug-17 2024 | $0.00214464 | $0.00213235 | $0.00214929 | $0.00214651 | $639 | - |
Aug-16 2024 | $0.00214637 | $0.00211277 | $0.00214637 | $0.00211277 | $134 | - |
Aug-15 2024 | $0.00215178 | $0.00212187 | $0.00215458 | $0.00213457 | $551 | - |
Aug-14 2024 | $0.00213475 | $0.00207918 | $0.00216648 | $0.00211093 | $7,469 | - |
Aug-13 2024 | $0.0021106 | $0.00209488 | $0.00211879 | $0.00210656 | $2,829 | - |
Aug-12 2024 | $0.00210446 | $0.00209153 | $0.0021052 | $0.00209191 | $3,700 | - |
Aug-11 2024 | $0.00210827 | $0.00210783 | $0.00214864 | $0.00214314 | $4,966 | - |
Aug-10 2024 | $0.00214282 | $0.00210914 | $0.00215726 | $0.00212795 | $1,359 | - |
Aug-09 2024 | $0.00212807 | $0.0020868 | $0.00212838 | $0.00208903 | $1,870 | - |
Aug-08 2024 | $0.00211489 | $0.00201156 | $0.00211908 | $0.00204918 | $4,558 | - |