시가총액 $2.42T
-0.73%
볼륨 24시간 $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
3 의사록 전에
Alaska Gold Rush (CARAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00223163 | $0.0022313 | $0.00227463 | $0.00227456 | $33 | - |
| Nov-02 2024 | $0.00227458 | $0.00222745 | $0.00238509 | $0.00226235 | $1,350 | - |
| Nov-01 2024 | $0.00226313 | $0.0022464 | $0.0023899 | $0.00230133 | $767 | - |
| Oct-31 2024 | $0.00227927 | $0.00224483 | $0.0022795 | $0.00226465 | $632 | - |
| Oct-30 2024 | $0.00226126 | $0.00225271 | $0.00231869 | $0.00231327 | $10,632 | - |
| Oct-29 2024 | $0.00231336 | $0.00213553 | $0.00231787 | $0.00219951 | $13,786 | - |
| Oct-28 2024 | $0.00219989 | $0.00202259 | $0.00240273 | $0.00208534 | $22,688 | - |
| Oct-27 2024 | $0.00208502 | $0.00189226 | $0.00217905 | $0.00191294 | $15,632 | - |
| Oct-26 2024 | $0.00190971 | $0.00177781 | $0.00191347 | $0.00178203 | $3,334 | - |
| Oct-25 2024 | $0.00178051 | $0.00178051 | $0.00191536 | $0.00190275 | $5,055 | - |
| Oct-24 2024 | $0.00190275 | $0.00177848 | $0.0020039 | $0.00179109 | $14,072 | - |
| Oct-23 2024 | $0.00179101 | $0.00157321 | $0.00179107 | $0.00157333 | $6,826 | - |
| Oct-22 2024 | $0.00157354 | $0.00157306 | $0.00159843 | $0.00159573 | $1,054 | - |
| Oct-21 2024 | $0.0015923 | $0.00158416 | $0.00162417 | $0.00161445 | $440 | - |
| Oct-20 2024 | $0.00161454 | $0.00159437 | $0.00172356 | $0.00171276 | $4,906 | - |