시가총액 $3.59T
3.74%
볼륨 24시간 $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
코인
30.702
+34
거래소
885
마지막 업데이트
2 의사록 전에
Akropolis Delphi (ADEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00120478 | $0.00116734 | $0.00124166 | $0.00124144 | $4 | - |
| Jan-13 2025 | $0.00124148 | $0.00112904 | $0.0013181 | $0.00127928 | $56 | - |
| Jan-12 2025 | $0.00127928 | $0.00127903 | $0.00127958 | $0.00127958 | - | - |
| Jan-11 2025 | $0.00127953 | $0.00127912 | $0.00136394 | $0.00136394 | $109 | - |
| Jan-10 2025 | $0.00136378 | $0.00132573 | $0.00166712 | $0.00166683 | $200 | - |
| Jan-09 2025 | $0.00166702 | $0.00118988 | $0.00166702 | $0.00150559 | $417 | - |
| Jan-08 2025 | $0.00150585 | $0.0013715 | $0.00150585 | $0.00144353 | $14 | - |
| Jan-07 2025 | $0.00144096 | $0.00142794 | $0.00159581 | $0.00159581 | $429 | - |
| Jan-06 2025 | $0.00159582 | $0.00159551 | $0.0018102 | $0.00180999 | $151 | - |
| Jan-05 2025 | $0.00180999 | $0.00175398 | $0.00181013 | $0.00175559 | $112 | - |
| Jan-04 2025 | $0.00175487 | $0.00163933 | $0.00191708 | $0.00172818 | $180 | - |
| Jan-03 2025 | $0.00172825 | $0.00144495 | $0.00239921 | $0.0018552 | $3,871 | - |
| Jan-02 2025 | $0.0018551 | $0.0014487 | $0.00209411 | $0.00209282 | $1,937 | - |
| Jan-01 2025 | $0.00209264 | $0.00154599 | $0.00217683 | $0.00217657 | $607 | - |
| Dec-31 2024 | $0.00217683 | $0.00137277 | $0.00217701 | $0.00173068 | $534 | - |