시가총액 $4.49T
0.34%
볼륨 24시간 $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-09 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-08 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-07 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-06 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-05 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-04 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-03 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-02 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Apr-01 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Mar-31 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Mar-30 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Mar-29 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Mar-28 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |
Mar-27 2025 | $0.00026685 | $0.00026685 | $0.00026685 | $0.00026685 | - | - |