시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Akropolis Delphi (ADEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00369709 | $0.00344897 | $0.00370156 | $0.00344897 | $49 | - |
| Nov-10 2024 | $0.00343147 | $0.00314311 | $0.00363543 | $0.00314562 | $491 | - |
| Nov-09 2024 | $0.00316059 | $0.00314343 | $0.00317329 | $0.00314868 | $464 | - |
| Nov-08 2024 | $0.00314283 | $0.00311857 | $0.00315518 | $0.00313777 | $459 | - |
| Nov-07 2024 | $0.00314411 | $0.00290921 | $0.00317288 | $0.00311278 | $499 | - |
| Nov-06 2024 | $0.00316291 | $0.00303946 | $0.00316291 | $0.00311384 | $302 | - |
| Nov-05 2024 | $0.00310781 | $0.00309724 | $0.00313869 | $0.00312201 | $514 | - |
| Nov-04 2024 | $0.0031196 | $0.00308281 | $0.00325695 | $0.00325695 | $134 | - |
| Nov-03 2024 | $0.00325457 | $0.0031546 | $0.0032684 | $0.00320115 | - | - |
| Nov-02 2024 | $0.00320133 | $0.00264806 | $0.00324155 | $0.00310108 | $613 | - |
| Nov-01 2024 | $0.00309401 | $0.00309028 | $0.00317264 | $0.0031448 | $385 | - |
| Oct-31 2024 | $0.00314471 | $0.00308482 | $0.00355343 | $0.00355343 | $355 | - |
| Oct-30 2024 | $0.0035555 | $0.00321102 | $0.00377307 | $0.00322303 | $464 | - |
| Oct-29 2024 | $0.00322432 | $0.00316603 | $0.00332995 | $0.00316635 | $635 | - |
| Oct-28 2024 | $0.00317175 | $0.00310019 | $0.0034258 | $0.0034258 | $195 | - |