시가총액 $3.52T
0.45%
볼륨 24시간 $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
코인
32.269
+7
거래소
885
마지막 업데이트
23 초 전에
Akitavax (AKITAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000011315 | $0.0000009227 | $0.0000011315 | $0.0000009227 | - | - |
| Jun-28 2025 | $0.0000009236 | $0.0000008377 | $0.0000009236 | $0.0000008377 | $10 | - |
| Jun-27 2025 | $0.0000008377 | $0.0000008377 | $0.0000008377 | $0.0000008377 | - | - |
| Jun-26 2025 | $0.0000008377 | $0.0000008377 | $0.0000008495 | $0.0000008495 | - | - |
| Jun-25 2025 | $0.0000008495 | $0.0000008406 | $0.0000008495 | $0.0000008406 | - | - |
| Jun-24 2025 | $0.0000008406 | $0.0000008406 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-23 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-22 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-21 2025 | $0.0000010161 | $0.0000010161 | $0.0000010866 | $0.0000010866 | - | - |
| Jun-20 2025 | $0.0000010866 | $0.0000010265 | $0.000001694 | $0.000001694 | - | - |
| Jun-19 2025 | $0.000001694 | $0.000001694 | $0.0000022727 | $0.0000022727 | - | - |
| Jun-18 2025 | $0.0000022727 | $0.0000020754 | $0.0000025382 | $0.0000025382 | - | - |
| Jun-17 2025 | $0.0000025382 | $0.0000025382 | $0.0000034562 | $0.0000034562 | - | - |
| Jun-16 2025 | $0.0000034562 | $0.0000034531 | $0.0000034562 | $0.0000034531 | - | - |
| Jun-15 2025 | $0.0000034531 | $0.0000034531 | $0.0000038265 | $0.0000038265 | - | - |