시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
Oct-17 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
Oct-16 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
Oct-15 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
Oct-14 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
Oct-13 2022 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | $0.00000000002523688863 | - | - |
Oct-12 2022 | $0.00000000002523688863 | $0.00000000002523686382 | $0.00000000002526793486 | $0.00000000002526793486 | - | - |
Oct-11 2022 | $0.00000000002526793486 | $0.00000000002500522015 | $0.00000000002551396408 | $0.00000000002536848563 | - | - |
Oct-10 2022 | $0.00000000002536848563 | $0.00000000002532086073 | $0.00000000002616809453 | $0.00000000002608132589 | $9 | - |
Oct-09 2022 | $0.00000000002608132589 | $0.00000000002595227255 | $0.00000000002658084481 | $0.00000000002658084481 | $3 | - |
Oct-08 2022 | $0.00000000002658084481 | $0.00000000002658084481 | $0.00000000002658084481 | $0.00000000002658084481 | - | - |
Oct-07 2022 | $0.00000000002658084481 | $0.00000000002638302376 | $0.00000000002677277991 | $0.00000000002644032403 | - | - |
Oct-06 2022 | $0.00000000002644032403 | $0.00000000002608936349 | $0.00000000002772170308 | $0.00000000002726576454 | $1 | - |
Oct-05 2022 | $0.00000000002726576454 | $0.00000000002722868164 | $0.00000000002781939405 | $0.00000000002771578291 | - | - |
Oct-04 2022 | $0.00000000002772294795 | $0.0000000000265370188 | $0.0000000000279047691 | $0.0000000000265370188 | $0 | - |