시가총액 $4.52T
0.79%
볼륨 24시간 $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
코인
33.369
+15
거래소
885
마지막 업데이트
3 의사록 전에
AIXTerminal (AIXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00257046 | $0.00257046 | $0.00268496 | $0.00268496 | - | - |
| Oct-06 2025 | $0.00268496 | $0.00268496 | $0.00294111 | $0.00282949 | $996 | - |
| Oct-05 2025 | $0.00282949 | $0.0028254 | $0.00289476 | $0.0028254 | $63 | - |
| Oct-04 2025 | $0.0028254 | $0.0028254 | $0.00284866 | $0.00284866 | - | - |
| Oct-03 2025 | $0.00284866 | $0.00282726 | $0.00284866 | $0.00282726 | - | - |
| Oct-02 2025 | $0.00276603 | $0.0026574 | $0.00276603 | $0.0026574 | - | - |
| Oct-01 2025 | $0.0026574 | $0.0026574 | $0.0026574 | $0.0026574 | - | - |
| Sep-30 2025 | $0.0026574 | $0.00258585 | $0.0026574 | $0.00258585 | - | - |
| Sep-29 2025 | $0.00258585 | $0.00253155 | $0.00258585 | $0.00253155 | - | - |
| Sep-28 2025 | $0.00253155 | $0.00253155 | $0.00253397 | $0.00253397 | - | - |
| Sep-27 2025 | $0.00253397 | $0.00253397 | $0.00253397 | $0.00253397 | - | - |
| Sep-26 2025 | $0.00253397 | $0.00247881 | $0.00253397 | $0.00247881 | - | - |
| Sep-25 2025 | $0.00247881 | $0.00247881 | $0.00262454 | $0.00262454 | - | - |
| Sep-24 2025 | $0.00262454 | $0.00261502 | $0.00262539 | $0.00261502 | - | - |
| Sep-23 2025 | $0.00262647 | $0.00259942 | $0.00262647 | $0.00259942 | - | - |