시가총액 $3.34T
-1.83%
볼륨 24시간 $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
AIXTerminal (AIXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-17 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-16 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-15 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-14 2025 | $0.00129607 | $0.00129607 | $0.00141225 | $0.00141225 | - | - |
| Nov-13 2025 | $0.00141225 | $0.00141201 | $0.00141431 | $0.00141201 | - | - |
| Nov-12 2025 | $0.00141201 | $0.00141201 | $0.00141201 | $0.00141201 | - | - |
| Nov-11 2025 | $0.00141201 | $0.00141201 | $0.00146713 | $0.00146713 | - | - |
| Nov-10 2025 | $0.00146713 | $0.00144951 | $0.00147164 | $0.00144951 | - | - |
| Nov-09 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-08 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-07 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-06 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-05 2025 | $0.00150099 | $0.00150099 | $0.00166569 | $0.00166569 | - | - |
| Nov-04 2025 | $0.00166569 | $0.00166569 | $0.00201133 | $0.00201133 | - | - |