시가총액 $2.44T
-0.91%
볼륨 24시간 $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
AIXTerminal (AIXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00078603 | $0.00077484 | $0.00081677 | $0.0008157 | - | - |
| Feb-27 2026 | $0.00081276 | $0.00081264 | $0.00086117 | $0.00085927 | $0 | - |
| Feb-26 2026 | $0.00085851 | $0.00085851 | $0.00088354 | $0.00088354 | - | - |
| Feb-25 2026 | $0.00088354 | $0.00078559 | $0.00088354 | $0.00078559 | $0 | - |
| Feb-24 2026 | $0.00078658 | $0.00077103 | $0.00078888 | $0.00078657 | $0 | - |
| Feb-23 2026 | $0.00078943 | $0.00078606 | $0.00082617 | $0.00082617 | $0 | - |
| Feb-22 2026 | $0.00082587 | $0.00082178 | $0.00083743 | $0.00083704 | $1 | - |
| Feb-21 2026 | $0.00083798 | $0.00083032 | $0.00084247 | $0.00083287 | $0 | - |
| Feb-20 2026 | $0.00083321 | $0.00081986 | $0.00083358 | $0.00082468 | $5 | - |
| Feb-19 2026 | $0.00082329 | $0.00081497 | $0.00083864 | $0.00082629 | $1 | - |
| Feb-18 2026 | $0.00082406 | $0.0008219 | $0.00084327 | $0.00084327 | $5 | - |
| Feb-17 2026 | $0.00084327 | $0.00084327 | $0.00084327 | $0.00084327 | - | - |
| Feb-16 2026 | $0.00084327 | $0.00082827 | $0.00084327 | $0.00083045 | - | - |
| Feb-15 2026 | $0.00083025 | $0.00082204 | $0.00088393 | $0.0008833 | $0 | - |
| Feb-14 2026 | $0.00088409 | $0.00086759 | $0.00088617 | $0.00086759 | $0 | - |