시가총액 $3.89T
-4.81%
볼륨 24시간 $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
코인
33.571
+11
거래소
885
마지막 업데이트
3 의사록 전에
AIXTerminal (AIXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00204974 | $0.00204974 | $0.00214086 | $0.00214086 | - | - |
| Oct-28 2025 | $0.00214086 | $0.00214086 | $0.00216244 | $0.00216244 | - | - |
| Oct-27 2025 | $0.00216244 | $0.00201181 | $0.00217814 | $0.00201181 | - | - |
| Oct-26 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-25 2025 | $0.00201181 | $0.00201181 | $0.00201181 | $0.00201181 | - | - |
| Oct-24 2025 | $0.00201181 | $0.00198794 | $0.00201181 | $0.00198794 | - | - |
| Oct-23 2025 | $0.00198794 | $0.00194098 | $0.00201906 | $0.00194098 | $6 | - |
| Oct-22 2025 | $0.00194098 | $0.00194098 | $0.00217995 | $0.00217995 | - | - |
| Oct-21 2025 | $0.00217995 | $0.00215931 | $0.00219915 | $0.00219113 | $5 | - |
| Oct-20 2025 | $0.00219113 | $0.0021461 | $0.0021954 | $0.0021461 | - | - |
| Oct-19 2025 | $0.0021461 | $0.00213935 | $0.0021461 | $0.00214573 | - | - |
| Oct-18 2025 | $0.00214617 | $0.00213107 | $0.00228653 | $0.00228653 | $255 | - |
| Oct-17 2025 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Oct-16 2025 | $0.00228653 | $0.00228653 | $0.00233625 | $0.00233625 | - | - |
| Oct-15 2025 | $0.00233625 | $0.00224432 | $0.00233625 | $0.00224432 | - | - |