시가총액 $4.16T
1.85%
볼륨 24시간 $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
AIXTerminal (AIXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-18 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-17 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-16 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-15 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-14 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-13 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-12 2025 | $0.00081762 | $0.00077591 | $0.00081762 | $0.00077591 | - | - |
| Apr-11 2025 | $0.00077591 | $0.00077591 | $0.00078692 | $0.00078692 | - | - |
| Apr-10 2025 | $0.00078692 | $0.00078692 | $0.00078692 | $0.00078692 | - | - |
| Apr-08 2025 | $0.00078692 | $0.00078692 | $0.00078692 | $0.00078692 | $2 | - |
| Mar-31 2025 | $0.00098333 | $0.00098333 | $0.00098333 | $0.00098333 | $43 | - |
| Mar-29 2025 | $0.00100709 | $0.00100709 | $0.00100709 | $0.00100709 | $131 | - |
| Mar-26 2025 | $0.00117465 | $0.00117465 | $0.00117465 | $0.00117465 | $110 | - |
| Mar-25 2025 | $0.001174 | $0.0011717 | $0.00117725 | $0.00117725 | $98 | - |