시가총액 £1.91T
-1.24%
볼륨 24시간 £90.79B
-5.9%
BTC % 49.72%
0.18%
ETH % 16.86%
-0.59%
코인
27.889
+19
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-28 2024 | £0.000000000005526679234996 | £0.000000000005497775913603 | £0.000000000005882298235923 | £0.000000000005750995011788 | £285,557 | - |
| Jun-27 2024 | £0.000000000005757838139143 | £0.000000000005625286490549 | £0.000000000005977332174745 | £0.00000000000563696912244 | £299,797 | - |
| Jun-26 2024 | £0.000000000005634961196602 | £0.000000000005599816412494 | £0.000000000005715975654839 | £0.000000000005688314715141 | £294,944 | - |
| Jun-25 2024 | £0.000000000005730787935907 | £0.000000000005626762270883 | £0.000000000005756811689261 | £0.000000000005671181804392 | £290,076 | - |
| Jun-24 2024 | £0.000000000005634368714523 | £0.000000000005329943058864 | £0.000000000006243588612596 | £0.00000000000617614733381 | £295,291 | - |
| Jun-23 2024 | £0.000000000005948306582044 | £0.000000000005532239972051 | £0.000000000006175715201961 | £0.000000000005566778632383 | £670,715 | - |
| Jun-22 2024 | £0.000000000005580127471481 | £0.000000000005384350187504 | £0.000000000005580127471481 | £0.000000000005504065380987 | £295,224 | - |
| Jun-21 2024 | £0.000000000005486299830377 | £0.000000000005486299830377 | £0.000000000005810076930194 | £0.000000000005719449280655 | £301,531 | - |
| Jun-20 2024 | £0.000000000005669187611659 | £0.000000000005588515401784 | £0.000000000005835342217004 | £0.000000000005790082807253 | £273,339 | - |
| Jun-19 2024 | £0.000000000005790208737392 | £0.000000000005377029629806 | £0.00000000000581065648649 | £0.000000000005377029629806 | £303,031 | - |
| Jun-18 2024 | £0.000000000005351202994827 | £0.000000000005301168444378 | £0.000000000005897341451185 | £0.000000000005897341451185 | £310,594 | - |
| Jun-17 2024 | £0.00000000000594813705267 | £0.000000000005892411605565 | £0.000000000006292381126991 | £0.000000000006263523911505 | £301,279 | - |
| Jun-16 2024 | £0.000000000006254540448062 | £0.000000000006187480644367 | £0.000000000006365953805688 | £0.000000000006295946434631 | £296,105 | - |
| Jun-15 2024 | £0.00000000000626663666635 | £0.000000000006020052110155 | £0.000000000006290003868725 | £0.000000000006040508921434 | £303,950 | - |
| Jun-14 2024 | £0.00000000000603256726314 | £0.000000000006017358724518 | £0.000000000006464454291641 | £0.000000000006464454291641 | £310,508 | - |
AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 435일 동안 분석, 21-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79058 GBP.