시가총액 $4.18T 1.59%
볼륨 24시간 $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 28 초 전에
aiPump AIPUMP

aiPump (AIPUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00021172 $0.00020357 $0.00029516 $0.00029516 $19,495 $80,595
Oct-25 2025 $0.0002968 $0.00016414 $0.0002968 $0.00021927 $19,643 $112,983
Oct-24 2025 $0.00021914 $0.00015394 $0.00022392 $0.00015394 $18,522 $83,423
Oct-23 2025 $0.00015365 $0.00015365 $0.00019664 $0.00016909 $17,555 $58,490
Oct-22 2025 $0.00017059 $0.00017059 $0.00023346 $0.0002191 $16,570 $64,939
Oct-21 2025 $0.00021919 $0.00019011 $0.00025306 $0.00019011 $17,521 $83,439
Oct-20 2025 $0.00019656 $0.000185 $0.00027354 $0.0002218 $18,186 $74,827
Oct-19 2025 $0.00022183 $0.00022162 $0.00022405 $0.00022379 $16,517 $84,445
Oct-18 2025 $0.00022269 $0.00021694 $0.00022269 $0.00021705 $15,966 $84,773
Oct-17 2025 $0.00021638 $0.00020381 $0.00023966 $0.00023957 $16,271 $82,372
Oct-16 2025 $0.00023946 $0.00021311 $0.00024199 $0.00022704 $16,491 $91,156
Oct-15 2025 $0.00022623 $0.00020765 $0.00025549 $0.00025549 $22,938 $86,120
Oct-14 2025 $0.00025074 $0.00024191 $0.00029649 $0.00029584 $19,693 $95,450
Oct-13 2025 $0.00029247 $0.00025931 $0.00032185 $0.00032185 $20,015 $111,335
Oct-12 2025 $0.00030582 $0.00019906 $0.00047891 $0.00045863 $66,981 $116,418

aiPump (AIPUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 09-01-2025일부터.