시가총액 $3.36T
-3.24%
볼륨 24시간 $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
코인
34.058
+1
거래소
885
마지막 업데이트
1 분 전에
AInalyst (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00035424 | $0.00035424 | $0.00037056 | $0.00036878 | $2,078 | - |
| Jan-16 2026 | $0.00036878 | $0.00033708 | $0.0003956 | $0.0003956 | - | - |
| Jan-15 2026 | $0.00039279 | $0.00039279 | $0.00043078 | $0.00040338 | $9,538 | - |
| Jan-14 2026 | $0.00040894 | $0.00040894 | $0.00049967 | $0.00049967 | $14,892 | - |
| Jan-13 2026 | $0.00047594 | $0.00042262 | $0.00047594 | $0.00044973 | $2,216 | - |
| Jan-12 2026 | $0.00045136 | $0.00041844 | $0.00047495 | $0.00047495 | $10,114 | - |
| Jan-11 2026 | $0.00047495 | $0.00044971 | $0.0005136 | $0.00046815 | $10,011 | - |
| Jan-10 2026 | $0.00047518 | $0.00041761 | $0.00047627 | $0.00044173 | $7,529 | - |
| Jan-09 2026 | $0.00044665 | $0.00042142 | $0.00046382 | $0.00046382 | $4,665 | - |
| Jan-08 2026 | $0.00046382 | $0.00041946 | $0.00048195 | $0.00048195 | $12,390 | - |
| Jan-07 2026 | $0.00047312 | $0.00045067 | $0.00052029 | $0.00051666 | - | - |
| Jan-06 2026 | $0.00053677 | $0.00049994 | $0.00060565 | $0.00054927 | - | - |
| Jan-05 2026 | $0.00054978 | $0.00051485 | $0.00068218 | $0.00051762 | $78,902 | - |
| Jan-04 2026 | $0.00051696 | $0.00048544 | $0.00052173 | $0.00049633 | - | - |
| Jan-03 2026 | $0.00049427 | $0.00039329 | $0.00049427 | $0.00040823 | $18,684 | - |