시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
2 초 전에
AInalyst (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009708 | $0.00009391 | $0.00012195 | $0.00012195 | $3,817 | - |
| Mar-18 2026 | $0.00012195 | $0.00012064 | $0.00012559 | $0.0001225 | - | - |
| Mar-17 2026 | $0.0001225 | $0.00011585 | $0.0001396 | $0.00011585 | - | - |
| Mar-16 2026 | $0.00011444 | $0.00010953 | $0.00011549 | $0.00011021 | - | - |
| Mar-15 2026 | $0.00010723 | $0.00010368 | $0.00011166 | $0.00010822 | $1,980 | - |
| Mar-14 2026 | $0.0001039 | $0.00009199 | $0.00010956 | $0.00010956 | - | - |
| Mar-13 2026 | $0.00010956 | $0.00010912 | $0.0001164 | $0.00010912 | - | - |
| Mar-12 2026 | $0.00010912 | $0.00010849 | $0.00011364 | $0.00011364 | $1,872 | - |
| Mar-11 2026 | $0.00011877 | $0.00011124 | $0.00011877 | $0.00011214 | $1,585 | - |
| Mar-10 2026 | $0.00011214 | $0.00011015 | $0.00013927 | $0.00011075 | $8,314 | - |
| Mar-09 2026 | $0.00011075 | $0.00010349 | $0.00011153 | $0.00011153 | $2,466 | - |
| Mar-08 2026 | $0.00011153 | $0.00011153 | $0.00012328 | $0.00012328 | $1,251 | - |
| Mar-07 2026 | $0.00012328 | $0.00011862 | $0.00012545 | $0.00011862 | - | - |
| Mar-06 2026 | $0.00011862 | $0.00011814 | $0.00014769 | $0.00012603 | $5,517 | - |
| Mar-05 2026 | $0.0001258 | $0.00012142 | $0.00014137 | $0.00013564 | $10,124 | - |