시가총액 $2.64T
1.23%
볼륨 24시간 $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
36 초 전에
AInalyst (AIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008495 | $0.00008495 | $0.00009194 | $0.00009078 | - | - |
| Apr-07 2026 | $0.00008842 | $0.00007868 | $0.00008842 | $0.00008578 | $688 | - |
| Apr-06 2026 | $0.00008578 | $0.00008531 | $0.00008826 | $0.00008531 | - | - |
| Apr-05 2026 | $0.00008531 | $0.00008288 | $0.00008662 | $0.00008662 | $92 | - |
| Apr-04 2026 | $0.00008695 | $0.00007849 | $0.0000874 | $0.00007861 | $1,339 | - |
| Apr-03 2026 | $0.00007888 | $0.00007646 | $0.00008075 | $0.00007646 | $347 | - |
| Apr-02 2026 | $0.00007646 | $0.0000764 | $0.00008415 | $0.00008415 | - | - |
| Apr-01 2026 | $0.00008415 | $0.00007855 | $0.00008765 | $0.00007855 | - | - |
| Mar-31 2026 | $0.00007855 | $0.00007707 | $0.00007957 | $0.00007927 | - | - |
| Mar-30 2026 | $0.00007927 | $0.00007927 | $0.00008288 | $0.00008121 | - | - |
| Mar-29 2026 | $0.00008121 | $0.00007956 | $0.00008409 | $0.00008409 | - | - |
| Mar-28 2026 | $0.00008409 | $0.00008194 | $0.00008452 | $0.0000835 | - | - |
| Mar-27 2026 | $0.00008593 | $0.00008347 | $0.00008784 | $0.00008784 | - | - |
| Mar-26 2026 | $0.00008784 | $0.00008784 | $0.00009607 | $0.00009607 | - | - |
| Mar-25 2026 | $0.00009669 | $0.00009669 | $0.00010477 | $0.00010199 | $945 | - |