시가총액 $2.53T
-1.4%
볼륨 24시간 $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
코인
34.211
+8
거래소
885
마지막 업데이트
2 의사록 전에
AIHub (AIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $12.20 | $11.89 | $12.85 | $12.46 | - | $14,274,306 |
| Feb-08 2026 | $12.46 | $12.00 | $12.87 | $12.86 | - | $14,583,054 |
| Feb-07 2026 | $12.86 | $12.45 | $13.55 | $12.48 | - | $15,055,381 |
| Feb-06 2026 | $12.78 | $10.65 | $12.78 | $11.01 | - | $14,958,480 |
| Feb-05 2026 | $12.31 | $10.78 | $13.31 | $12.79 | - | $14,410,546 |
| Feb-04 2026 | $13.53 | $13.08 | $14.31 | $14.13 | - | $15,837,489 |
| Feb-03 2026 | $14.31 | $14.01 | $14.60 | $14.60 | - | $16,747,832 |
| Feb-02 2026 | $14.34 | $13.39 | $14.63 | $14.48 | - | $16,778,673 |
| Feb-01 2026 | $14.36 | $12.40 | $14.60 | $12.40 | - | $16,806,347 |
| Jan-31 2026 | $12.34 | $11.58 | $13.68 | $13.68 | - | $14,441,079 |
| Jan-30 2026 | $13.33 | $10.74 | $13.68 | $12.20 | - | $15,596,605 |
| Jan-29 2026 | $12.19 | $10.05 | $16.19 | $13.35 | - | $14,268,843 |
| Jan-28 2026 | $13.62 | $10.61 | $13.68 | $10.61 | - | $15,942,979 |
| Jan-27 2026 | $10.79 | $9.650 | $11.05 | $10.56 | - | $12,625,899 |
| Jan-26 2026 | $10.65 | $8.035 | $10.68 | $8.035 | - | $12,461,088 |