시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 1 분 전에
AIHub AIH

AIHub (AIH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $16.94 $16.92 $17.50 $17.46 $120,460 $18,641,186
Aug-18 2025 $17.50 $17.24 $17.61 $17.61 $164,801 $19,260,345
Aug-17 2025 $17.69 $17.60 $17.77 $17.61 $116,664 $17,694,195
Aug-16 2025 $17.63 $17.61 $17.69 $17.61 $102,846 $17,630,883
Aug-15 2025 $17.61 $17.56 $17.88 $17.77 $111,136 $17,616,807
Aug-14 2025 $17.75 $17.67 $18.57 $18.51 $154,756 $17,756,534
Aug-13 2025 $18.46 $17.83 $18.46 $18.01 $161,718 $18,460,303
Aug-12 2025 $17.99 $17.74 $18.00 $17.79 $126,532 $17,998,486
Aug-11 2025 $17.82 $17.80 $18.33 $17.88 $171,857 $17,820,753
Aug-10 2025 $17.86 $17.48 $17.86 $17.48 $154,161 $17,866,777
Aug-09 2025 $17.49 $17.45 $17.64 $17.50 $135,248 $17,492,550
Aug-08 2025 $17.53 $17.43 $17.61 $17.61 $133,448 $17,539,844
Aug-07 2025 $17.61 $17.15 $17.61 $17.23 $151,148 $17,618,746
Aug-06 2025 $17.26 $17.01 $17.34 $17.11 $130,852 $17,262,931
Aug-05 2025 $17.10 $16.92 $17.25 $17.25 $145,741 $17,103,759

AIHub (AIH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 30일 동안 분석, 21-07-2025일부터.