시가총액 $3.41T
-2.12%
볼륨 24시간 $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
AIHub (AIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.4047 | $3.1477 | $3.7097 | $3.2985 | - | $3,813,308 |
| Nov-14 2025 | $3.5917 | $3.2311 | $3.9289 | $3.8844 | - | $4,022,738 |
| Nov-13 2025 | $4.0055 | $3.7236 | $4.2678 | $4.2678 | - | $4,486,241 |
| Nov-12 2025 | $4.1622 | $4.1622 | $4.3550 | $4.3342 | - | $4,661,682 |
| Nov-11 2025 | $4.2282 | $4.2270 | $4.4001 | $4.3698 | - | $4,735,692 |
| Nov-10 2025 | $4.3693 | $4.1979 | $4.4416 | $4.3949 | - | $4,893,698 |
| Nov-09 2025 | $4.4774 | $4.3857 | $4.4797 | $4.4440 | - | $5,014,747 |
| Nov-08 2025 | $4.4799 | $4.4349 | $5.213 | $4.8635 | - | $5,017,597 |
| Nov-07 2025 | $4.5019 | $4.2338 | $5.867 | $5.867 | - | $5,042,165 |
| Nov-06 2025 | $4.8355 | $4.3128 | $4.8986 | $4.4564 | - | $5,415,840 |
| Nov-05 2025 | $4.5659 | $4.1881 | $4.6525 | $4.1881 | - | $5,113,811 |
| Nov-04 2025 | $4.1884 | $4.1884 | $4.8371 | $4.2883 | - | $4,691,108 |
| Nov-03 2025 | $4.4322 | $4.4124 | $5.218 | $5.218 | - | $4,964,104 |
| Nov-02 2025 | $5.010 | $4.9586 | $5.588 | $5.222 | - | $5,612,119 |
| Nov-01 2025 | $5.257 | $5.170 | $5.704 | $5.451 | - | $5,888,742 |