시가총액 $2.52T
2.78%
볼륨 24시간 $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
AIFlow (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00032747 | $0.00031969 | $0.00034722 | $0.00032042 | $3,083 | - |
| Feb-26 2026 | $0.00032051 | $0.00031044 | $0.00034198 | $0.00033717 | $9,676 | - |
| Feb-25 2026 | $0.00033991 | $0.00031959 | $0.00035131 | $0.00035131 | $2,875 | - |
| Feb-24 2026 | $0.00034996 | $0.00033196 | $0.00034996 | $0.00033196 | $1,695 | - |
| Feb-23 2026 | $0.00032164 | $0.0003105 | $0.00032491 | $0.00031803 | $3,916 | - |
| Feb-22 2026 | $0.0003214 | $0.00030791 | $0.0003368 | $0.00032565 | $2,849 | - |
| Feb-21 2026 | $0.00033002 | $0.00032132 | $0.00035246 | $0.00034822 | $18,492 | - |
| Feb-20 2026 | $0.00036838 | $0.00033445 | $0.0003745 | $0.00036446 | $7,539 | - |
| Feb-19 2026 | $0.00036153 | $0.00034988 | $0.00038503 | $0.00035795 | $11,725 | - |
| Feb-18 2026 | $0.00035802 | $0.00034425 | $0.00040925 | $0.00040284 | $7,485 | - |
| Feb-17 2026 | $0.00040461 | $0.00038089 | $0.0004078 | $0.00039555 | $7,724 | - |
| Feb-16 2026 | $0.00037935 | $0.00035602 | $0.00041312 | $0.00041312 | $15,379 | - |
| Feb-15 2026 | $0.0003862 | $0.00030962 | $0.00049256 | $0.00031526 | $166,676 | - |
| Feb-14 2026 | $0.00031383 | $0.00029096 | $0.00031416 | $0.00029148 | $5,068 | - |
| Feb-13 2026 | $0.00029154 | $0.00028774 | $0.00029964 | $0.00029277 | $2,638 | - |