시가총액 $2.59T
0.62%
볼륨 24시간 $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
AIFlow (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00032176 | $0.00028733 | $0.00047852 | $0.00030668 | $154,403 | - |
| Feb-06 2026 | $0.00030013 | $0.0002692 | $0.00030282 | $0.00029573 | $5,098 | - |
| Feb-05 2026 | $0.00029234 | $0.00026252 | $0.0003643 | $0.0003643 | $17,537 | - |
| Feb-04 2026 | $0.00038725 | $0.00029173 | $0.00038725 | $0.00031591 | $23,943 | - |
| Feb-03 2026 | $0.00031842 | $0.00029375 | $0.00037034 | $0.00035516 | $23,593 | - |
| Feb-02 2026 | $0.00032459 | $0.00028621 | $0.0004481 | $0.00044316 | $167,774 | - |
| Feb-01 2026 | $0.00031668 | $0.00027693 | $0.00044075 | $0.00028308 | $134,387 | - |
| Jan-31 2026 | $0.00028263 | $0.00028157 | $0.00030778 | $0.00030187 | $6,220 | - |
| Jan-30 2026 | $0.00032449 | $0.00029852 | $0.00043412 | $0.00035112 | $90,930 | - |
| Jan-29 2026 | $0.00034406 | $0.00027308 | $0.00035261 | $0.00034107 | $19,405 | - |
| Jan-28 2026 | $0.00033321 | $0.00030625 | $0.00035404 | $0.00034076 | $6,829 | - |
| Jan-27 2026 | $0.00034077 | $0.0003082 | $0.00035331 | $0.0003312 | $1,700 | - |
| Jan-26 2026 | $0.00035743 | $0.00030954 | $0.00035743 | $0.00031723 | $1,714 | - |
| Jan-25 2026 | $0.00034132 | $0.00029139 | $0.00038593 | $0.0003854 | $15,583 | - |
| Jan-24 2026 | $0.0003981 | $0.00034893 | $0.00039977 | $0.00038633 | $6,113 | - |