시가총액 $2.62T
0.17%
볼륨 24시간 $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
코인
34.360
+1
거래소
885
마지막 업데이트
20 초 전에
AIFlow (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002694 | $0.00002516 | $0.00003249 | $0.00002569 | - | - |
| Mar-19 2026 | $0.0000258 | $0.00002089 | $0.00002657 | $0.00002089 | - | - |
| Mar-18 2026 | $0.00002089 | $0.00001945 | $0.00002129 | $0.0000208 | $198 | - |
| Mar-17 2026 | $0.0000208 | $0.0000208 | $0.00002734 | $0.00002377 | - | - |
| Mar-16 2026 | $0.00002385 | $0.00002123 | $0.00002447 | $0.00002198 | - | - |
| Mar-15 2026 | $0.0000231 | $0.00002175 | $0.00004486 | $0.00004021 | $3,474 | - |
| Mar-14 2026 | $0.00004089 | $0.0000405 | $0.0000506 | $0.00004754 | $669 | - |
| Mar-13 2026 | $0.00004754 | $0.00003715 | $0.00005001 | $0.00004552 | $3,722 | - |
| Mar-12 2026 | $0.00006128 | $0.00004703 | $0.00040338 | $0.00040338 | $14,619 | - |
| Mar-11 2026 | $0.00040339 | $0.00040339 | $0.00041303 | $0.00040744 | $283 | - |
| Mar-10 2026 | $0.00040745 | $0.00040677 | $0.00042869 | $0.00040677 | $4,267 | - |
| Mar-09 2026 | $0.00040674 | $0.00039986 | $0.00041027 | $0.00040118 | $2,196 | - |
| Mar-08 2026 | $0.00040127 | $0.00040127 | $0.00041445 | $0.00040957 | $2,345 | - |
| Mar-07 2026 | $0.00040931 | $0.0003963 | $0.00040931 | $0.00040561 | $2,822 | - |
| Mar-06 2026 | $0.00040587 | $0.00040288 | $0.00042028 | $0.00041798 | $7,445 | - |