시가총액 $2.67T
1.09%
볼륨 24시간 $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
AIFlow (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003246 | $0.00003161 | $0.00004149 | $0.00003346 | - | - |
| Apr-08 2026 | $0.00003346 | $0.00003319 | $0.00003444 | $0.00003444 | - | - |
| Apr-07 2026 | $0.00003444 | $0.00003243 | $0.00003983 | $0.00003642 | $185 | - |
| Apr-06 2026 | $0.00003681 | $0.00003161 | $0.00005148 | $0.00003161 | $917 | - |
| Apr-05 2026 | $0.00003105 | $0.00002657 | $0.00003169 | $0.00002679 | $136 | - |
| Apr-04 2026 | $0.00002631 | $0.0000263 | $0.0000397 | $0.00003254 | $671 | - |
| Apr-03 2026 | $0.00003254 | $0.00002686 | $0.0000368 | $0.00002686 | - | - |
| Apr-02 2026 | $0.00002686 | $0.00002667 | $0.00003673 | $0.00003673 | $241 | - |
| Apr-01 2026 | $0.00003777 | $0.00003258 | $0.00003777 | $0.00003258 | $152 | - |
| Mar-31 2026 | $0.00003131 | $0.00002755 | $0.00003131 | $0.00002923 | - | - |
| Mar-30 2026 | $0.00002938 | $0.00002938 | $0.00003173 | $0.00003104 | $47 | - |
| Mar-29 2026 | $0.00003127 | $0.00003127 | $0.00003619 | $0.00003619 | - | - |
| Mar-28 2026 | $0.00003619 | $0.00003192 | $0.00003619 | $0.00003192 | $101 | - |
| Mar-27 2026 | $0.0000313 | $0.00003116 | $0.00003756 | $0.00003659 | - | - |
| Mar-26 2026 | $0.00003112 | $0.00003097 | $0.0000347 | $0.0000347 | - | - |