시가총액 $4.58T 1.09%
볼륨 24시간 $407.80B 20.39%
BTC % 54.17% -0.62%
ETH % 12.4% 1.93%
코인 33.347 +15
거래소 885
마지막 업데이트 34 초 전에
AIFlow AFT

AIFlow (AFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00111339 $0.00111046 $0.00119433 $0.00113204 $162,237 -
Oct-05 2025 $0.00112964 $0.00112175 $0.00119312 $0.00117959 $111,683 -
Oct-04 2025 $0.00116366 $0.00112587 $0.00117779 $0.00113269 $140,818 -
Oct-03 2025 $0.00112707 $0.0011105 $0.00116675 $0.00111756 $248,409 -
Oct-02 2025 $0.0011066 $0.00104535 $0.0011066 $0.00110203 $280,230 -
Oct-01 2025 $0.00111907 $0.00104987 $0.00112442 $0.00105806 $160,654 -
Sep-30 2025 $0.00105152 $0.00102257 $0.00114099 $0.00102257 $272,736 -
Sep-29 2025 $0.0010325 $0.00100258 $0.00117002 $0.00109988 $345,820 -
Sep-28 2025 $0.00110802 $0.00096112 $0.0011167 $0.00100912 $279,111 -
Sep-27 2025 $0.00100417 $0.00091219 $0.00100667 $0.0009266 $334,505 -
Sep-26 2025 $0.00092897 $0.00091497 $0.00099349 $0.0009809 $228,984 -
Sep-25 2025 $0.00098137 $0.00093821 $0.00111233 $0.00111233 $314,587 -
Sep-24 2025 $0.00110307 $0.0010739 $0.00114228 $0.00108714 $253,689 -
Sep-23 2025 $0.00111089 $0.00109348 $0.00115089 $0.00110163 $225,357 -
Sep-22 2025 $0.00111021 $0.00108778 $0.0011555 $0.0011552 $365,243 -

AIFlow (AFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 26-03-2025일부터.