시가총액 $2.60T
3.5%
볼륨 24시간 $130.97B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
코인
28.146
+4
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.036754 | $0.036754 | $0.053926 | $0.051566 | - | - |
| Jul-18 2024 | $0.051838 | $0.044484 | $0.051838 | $0.044783 | $4 | - |
| Jul-17 2024 | $0.044965 | $0.04482 | $0.046208 | $0.045709 | - | - |
| Jul-16 2024 | $0.04552 | $0.043851 | $0.045529 | $0.045344 | - | - |
| Jul-15 2024 | $0.045203 | $0.042527 | $0.045203 | $0.042527 | - | - |
| Jul-14 2024 | $0.042819 | $0.041613 | $0.042819 | $0.041614 | - | - |
| Jul-13 2024 | $0.041786 | $0.040481 | $0.041786 | $0.040538 | - | - |
| Jul-12 2024 | $0.040487 | $0.039654 | $0.040793 | $0.040138 | - | - |
| Jul-11 2024 | $0.04005 | $0.04005 | $0.041128 | $0.04027 | - | - |
| Jul-10 2024 | $0.040377 | $0.040185 | $0.041383 | $0.040386 | - | - |
| Jul-09 2024 | $0.040528 | $0.039557 | $0.040554 | $0.039557 | - | - |
| Jul-08 2024 | $0.039738 | $0.038104 | $0.040373 | $0.039034 | - | - |
| Jul-07 2024 | $0.039489 | $0.039489 | $0.040847 | $0.040668 | - | - |
| Jul-06 2024 | $0.040899 | $0.039358 | $0.040899 | $0.039563 | - | - |
| Jul-05 2024 | $0.039715 | $0.03785 | $0.040055 | $0.039888 | - | - |