시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
1 분 전에
AICORE (AICORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.0028 | $0.810904 | $1.0658 | $1.0009 | $515 | - |
| Sep-15 2024 | $1.0010 | $0.973474 | $1.0116 | $0.9939 | $22 | - |
| Sep-14 2024 | $0.9939 | $0.922687 | $1.0367 | $0.999 | $126 | - |
| Sep-13 2024 | $0.9985 | $0.94362 | $0.9985 | $0.943669 | $116 | - |
| Sep-12 2024 | $0.943543 | $0.750152 | $0.989895 | $0.753112 | $410 | - |
| Sep-11 2024 | $0.752942 | $0.748897 | $0.752964 | $0.749022 | $12 | - |
| Sep-10 2024 | $0.749008 | $0.745079 | $0.754299 | $0.754087 | $7 | - |
| Sep-09 2024 | $0.753918 | $0.711194 | $0.786289 | $0.711348 | $332 | - |
| Sep-08 2024 | $0.711337 | $0.711202 | $0.800111 | $0.799891 | $23 | - |
| Sep-07 2024 | $0.799891 | $0.799891 | $0.971838 | $0.971643 | $278 | - |
| Sep-06 2024 | $0.971732 | $0.770533 | $0.971732 | $0.771057 | $28 | - |
| Sep-05 2024 | $0.770871 | $0.76916 | $0.770871 | $0.769289 | $6 | - |
| Sep-04 2024 | $0.769305 | $0.769183 | $0.769615 | $0.769224 | $198 | - |
| Sep-03 2024 | $0.76919 | $0.680158 | $0.838532 | $0.838447 | $270 | - |
| Sep-02 2024 | $0.838414 | $0.838389 | $0.9903 | $0.953936 | $490 | - |