시가총액 $2.49T
-0.45%
볼륨 24시간 $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
코인
29.379
+6
거래소
885
마지막 업데이트
19 초 전에
AICORE (AICORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.9906 | $0.9902 | $1.1041 | $1.1025 | $20 | - |
| Oct-31 2024 | $1.1026 | $1.0063 | $1.1512 | $1.1005 | $379 | - |
| Oct-30 2024 | $1.1004 | $1.0434 | $1.1799 | $1.0437 | $174 | - |
| Oct-29 2024 | $1.0435 | $0.985107 | $1.1018 | $1.0712 | $540 | - |
| Oct-28 2024 | $1.0717 | $0.960218 | $1.0717 | $0.9936 | $240 | - |
| Oct-27 2024 | $0.9939 | $0.895222 | $1.0097 | $0.926593 | $88 | - |
| Oct-26 2024 | $0.926639 | $0.810057 | $1.0708 | $0.810057 | $643 | - |
| Oct-25 2024 | $0.883773 | $0.883773 | $0.979034 | $0.944128 | $36 | - |
| Oct-24 2024 | $0.944223 | $0.909852 | $1.0170 | $1.0166 | $61 | - |
| Oct-23 2024 | $1.0164 | $1.0161 | $1.0831 | $1.0826 | $19 | - |
| Oct-22 2024 | $1.0825 | $0.917233 | $1.1344 | $0.9996 | $580 | - |
| Oct-21 2024 | $0.9996 | $0.86305 | $0.9996 | $0.887241 | $165 | - |
| Oct-20 2024 | $0.887085 | $0.885191 | $0.904968 | $0.90491 | $9 | - |
| Oct-19 2024 | $0.904988 | $0.806885 | $0.928025 | $0.846503 | $152 | - |
| Oct-18 2024 | $0.846586 | $0.821925 | $0.846631 | $0.822284 | $8 | - |