시가총액 $3.95T
-1.78%
볼륨 24시간 $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
코인
33.573
+11
거래소
885
마지막 업데이트
1 분 전에
AICoin (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jul-01 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-30 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-29 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-28 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-27 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-26 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-25 2024 | $0.0000082347 | $0.0000082347 | $0.0000082641 | $0.0000082641 | - | - |
| Jun-24 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
| Jun-23 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
| Jun-22 2024 | $0.0000082641 | $0.0000082641 | $0.0000083324 | $0.0000083324 | $24 | - |
| Jun-21 2024 | $0.0000083324 | $0.0000083324 | $0.0000083324 | $0.0000083324 | - | - |
| Jun-20 2024 | $0.0000083324 | $0.0000082856 | $0.0000083324 | $0.0000082856 | $12 | - |
| Jun-19 2024 | $0.0000082856 | $0.0000082856 | $0.0000083539 | $0.0000083539 | $16 | - |
| Jun-18 2024 | $0.0000083539 | $0.0000083201 | $0.000008406 | $0.0000083928 | $46 | - |