시가총액 $2.44T -2.17%
볼륨 24시간 $116.24B -43.34%
BTC % 55.29% 0.28%
ETH % 12.08% 0.33%
코인 29.381 +2
거래소 885
마지막 업데이트 2 의사록 전에
AIBGPT AIBGPT

AIBGPT (AIBGPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-02 2023 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 - -
Jul-01 2023 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 - -
Jun-30 2023 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 - -
Jun-29 2023 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 - -
Jun-28 2023 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 - -
Jun-27 2023 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 - -
Jun-26 2023 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 $0.00000000024890130707044 - -
Jun-25 2023 $0.00000000024873408171295 $0.000000000245561738346529 $0.00000000025058863065484 $0.000000000245681317100549 $2 -
Jun-24 2023 $0.00000000024524086585483 $0.000000000244524720628359 $0.00000000025110081368752 $0.00000000025110081368752 $1 -
Jun-23 2023 $0.00000000025110081368752 $0.00000000024729452304252 $0.00000000025110081368752 $0.00000000024916109666655 - -
Jun-22 2023 $0.00000000024846960199249 $0.00000000024748994531234 $0.000000000254676112467189 $0.00000000024748994531234 $7 -
Jun-20 2023 $0.00000000024748994531234 $0.00000000024748994531234 $0.00000000024748994531234 $0.00000000024748994531234 - -
Jun-19 2023 $0.000000000247439971975099 $0.00000000024502452029805 $0.00000000024854181418124 $0.00000000024824556471443 $0 -
Jun-18 2023 $0.00000000024824556471443 $0.00000000024824556471443 $0.00000000024824556471443 $0.00000000024824556471443 - -
Jun-14 2023 $0.000000000248245564709999 $0.0000000002482363579 $0.000000000248245564709999 $0.0000000002482363579 - -

AIBGPT (AIBGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 21-09-2024일부터.