시가총액 $2.42T
3.96%
볼륨 24시간 $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
2 의사록 전에
AIBGPT (AIBGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jul-01 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-30 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-29 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-28 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-27 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-26 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-25 2023 | $0.00000000024873408171295 | $0.000000000245561738346529 | $0.00000000025058863065484 | $0.000000000245681317100549 | $2 | - |
| Jun-24 2023 | $0.00000000024524086585483 | $0.000000000244524720628359 | $0.00000000025110081368752 | $0.00000000025110081368752 | $1 | - |
| Jun-23 2023 | $0.00000000025110081368752 | $0.00000000024729452304252 | $0.00000000025110081368752 | $0.00000000024916109666655 | - | - |
| Jun-22 2023 | $0.00000000024846960199249 | $0.00000000024748994531234 | $0.000000000254676112467189 | $0.00000000024748994531234 | $7 | - |
| Jun-20 2023 | $0.00000000024748994531234 | $0.00000000024748994531234 | $0.00000000024748994531234 | $0.00000000024748994531234 | - | - |
| Jun-19 2023 | $0.000000000247439971975099 | $0.00000000024502452029805 | $0.00000000024854181418124 | $0.00000000024824556471443 | $0 | - |
| Jun-18 2023 | $0.00000000024824556471443 | $0.00000000024824556471443 | $0.00000000024824556471443 | $0.00000000024824556471443 | - | - |
| Jun-14 2023 | $0.000000000248245564709999 | $0.0000000002482363579 | $0.000000000248245564709999 | $0.0000000002482363579 | - | - |