시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
50 초 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | - | - |
| Sep-09 2025 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | - | - |
| Sep-08 2025 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000195558873149 | $0.000000000000195558873149 | - | - |
| Sep-07 2025 | $0.000000000000195558873149 | $0.000000000000195558873149 | $0.000000000000195558873149 | $0.000000000000195558873149 | - | - |
| Sep-06 2025 | $0.000000000000195558873149 | $0.000000000000195558873149 | $0.000000000000198547026315 | $0.000000000000198547026315 | - | - |
| Sep-05 2025 | $0.000000000000198547026315 | $0.000000000000198547026315 | $0.000000000000198547026315 | $0.000000000000198547026315 | - | - |
| Sep-04 2025 | $0.000000000000198547026315 | $0.000000000000197400164787 | $0.000000000000198547026315 | $0.000000000000197868661859 | $33 | - |
| Sep-03 2025 | $0.000000000000197868661859 | $0.000000000000197868661859 | $0.000000000000197868661859 | $0.000000000000197868661859 | - | - |
| Sep-02 2025 | $0.000000000000197868661859 | $0.00000000000019632716262 | $0.000000000000201700471638 | $0.000000000000199276905165 | - | - |
| Sep-01 2025 | $0.000000000000199276905165 | $0.000000000000199276905165 | $0.000000000000205254921059 | $0.000000000000205254921059 | - | - |
| Aug-31 2025 | $0.000000000000205254921059 | $0.00000000000019817835824 | $0.000000000000207085039234 | $0.00000000000019817835824 | - | - |
| Aug-30 2025 | $0.00000000000019817835824 | $0.00000000000019817835824 | $0.000000000000203872771279 | $0.000000000000203872771279 | - | - |
| Aug-29 2025 | $0.000000000000203872771279 | $0.000000000000202693939817 | $0.000000000000203872771279 | $0.000000000000202693939817 | - | - |
| Aug-28 2025 | $0.000000000000202693939817 | $0.000000000000202693939817 | $0.000000000000208684315753 | $0.00000000000020704806382 | - | - |
| Aug-27 2025 | $0.00000000000020704806382 | $0.00000000000020704806382 | $0.00000000000020704806382 | $0.00000000000020704806382 | - | - |