시가총액 $3.48T
-3.44%
볼륨 24시간 $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000000226662299072 | $0.000000000000226662299072 | $0.000000000000226662299072 | $0.000000000000226662299072 | - | - |
| Jun-25 2025 | $0.000000000000226662299072 | $0.000000000000226662299072 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-24 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-23 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-22 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000227574394525 | - | - |
| Jun-21 2025 | $0.000000000000227574394525 | $0.000000000000227574394525 | $0.000000000000237360770698 | $0.000000000000237360770698 | - | - |
| Jun-20 2025 | $0.000000000000237360770698 | $0.000000000000237014088282 | $0.000000000000237360770698 | $0.000000000000237014088282 | - | - |
| Jun-19 2025 | $0.000000000000237014088282 | $0.000000000000237014088282 | $0.000000000000237014088282 | $0.000000000000237014088282 | - | - |
| Jun-18 2025 | $0.000000000000238330897237 | $0.000000000000236009416015 | $0.000000000000240469836664 | $0.000000000000240469836664 | - | - |
| Jun-17 2025 | $0.000000000000240469836664 | $0.000000000000240469836664 | $0.000000000000255357943629 | $0.000000000000255357943629 | $42 | - |
| Jun-16 2025 | $0.000000000000255357943629 | $0.000000000000250448896028 | $0.000000000000261821110649 | $0.000000000000250448896028 | $14 | - |
| Jun-15 2025 | $0.000000000000250448896028 | $0.000000000000250448896028 | $0.000000000000250448896028 | $0.000000000000250448896028 | - | - |
| Jun-14 2025 | $0.000000000000250448896028 | $0.000000000000250448896028 | $0.000000000000252525253774 | $0.000000000000252525253774 | - | - |
| Jun-13 2025 | $0.000000000000252525253774 | $0.000000000000252525253774 | $0.000000000000269729519219 | $0.000000000000269729519219 | - | - |
| Jun-12 2025 | $0.000000000000269729519219 | $0.000000000000269729519219 | $0.000000000000300468088918 | $0.000000000000300468088918 | - | - |