시가총액 $4.07T
-1.36%
볼륨 24시간 $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
코인
33.557
+12
거래소
885
마지막 업데이트
1 분 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000141093316706 | $0.000000000000141093316706 | $0.000000000000146830674575 | $0.000000000000146830674575 | - | - |
| Oct-27 2025 | $0.000000000000146830674575 | $0.000000000000144387500791 | $0.000000000000149527419917 | $0.000000000000144387500791 | - | - |
| Oct-26 2025 | $0.000000000000144387500791 | $0.000000000000140422394149 | $0.000000000000144387500791 | $0.000000000000140422394149 | - | - |
| Oct-25 2025 | $0.000000000000140422394149 | $0.000000000000138071679381 | $0.000000000000140622515187 | $0.000000000000138071679381 | - | - |
| Oct-24 2025 | $0.000000000000138071679381 | $0.000000000000138071679381 | $0.000000000000138071679381 | $0.000000000000138071679381 | - | - |
| Oct-23 2025 | $0.000000000000138071679381 | $0.000000000000134266801917 | $0.000000000000138071679381 | $0.000000000000134266801917 | - | - |
| Oct-22 2025 | $0.000000000000134266801917 | $0.000000000000132881017525 | $0.000000000000137361066398 | $0.000000000000137304936261 | $12 | - |
| Oct-21 2025 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | - | - |
| Oct-20 2025 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | $0.000000000000137304936261 | - | - |
| Oct-19 2025 | $0.000000000000137304936261 | $0.00000000000013691927789 | $0.000000000000137304936261 | $0.00000000000013691927789 | - | - |
| Oct-18 2025 | $0.00000000000013691927789 | $0.00000000000013691927789 | $0.000000000000138197864449 | $0.000000000000138197864449 | - | - |
| Oct-17 2025 | $0.000000000000138197864449 | $0.000000000000135776058612 | $0.000000000000144286134512 | $0.000000000000144286134512 | - | - |
| Oct-16 2025 | $0.000000000000144286134512 | $0.000000000000144286134512 | $0.00000000000014626077227 | $0.00000000000014626077227 | - | - |
| Oct-15 2025 | $0.00000000000014626077227 | $0.00000000000014626077227 | $0.000000000000157826594197 | $0.000000000000157826594197 | - | - |
| Oct-14 2025 | $0.000000000000157826594197 | $0.000000000000151108876569 | $0.000000000000161924464227 | $0.000000000000161924464227 | - | - |