시가총액 $4.07T -1.36%
볼륨 24시간 $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 1 분 전에
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000000141093316706 $0.000000000000141093316706 $0.000000000000146830674575 $0.000000000000146830674575 - -
Oct-27 2025 $0.000000000000146830674575 $0.000000000000144387500791 $0.000000000000149527419917 $0.000000000000144387500791 - -
Oct-26 2025 $0.000000000000144387500791 $0.000000000000140422394149 $0.000000000000144387500791 $0.000000000000140422394149 - -
Oct-25 2025 $0.000000000000140422394149 $0.000000000000138071679381 $0.000000000000140622515187 $0.000000000000138071679381 - -
Oct-24 2025 $0.000000000000138071679381 $0.000000000000138071679381 $0.000000000000138071679381 $0.000000000000138071679381 - -
Oct-23 2025 $0.000000000000138071679381 $0.000000000000134266801917 $0.000000000000138071679381 $0.000000000000134266801917 - -
Oct-22 2025 $0.000000000000134266801917 $0.000000000000132881017525 $0.000000000000137361066398 $0.000000000000137304936261 $12 -
Oct-21 2025 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 - -
Oct-20 2025 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 $0.000000000000137304936261 - -
Oct-19 2025 $0.000000000000137304936261 $0.00000000000013691927789 $0.000000000000137304936261 $0.00000000000013691927789 - -
Oct-18 2025 $0.00000000000013691927789 $0.00000000000013691927789 $0.000000000000138197864449 $0.000000000000138197864449 - -
Oct-17 2025 $0.000000000000138197864449 $0.000000000000135776058612 $0.000000000000144286134512 $0.000000000000144286134512 - -
Oct-16 2025 $0.000000000000144286134512 $0.000000000000144286134512 $0.00000000000014626077227 $0.00000000000014626077227 - -
Oct-15 2025 $0.00000000000014626077227 $0.00000000000014626077227 $0.000000000000157826594197 $0.000000000000157826594197 - -
Oct-14 2025 $0.000000000000157826594197 $0.000000000000151108876569 $0.000000000000161924464227 $0.000000000000161924464227 - -

AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 907일 동안 분석, 06-05-2023일부터.