시가총액 $3.20T
0.85%
볼륨 24시간 $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-28 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-27 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-26 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-25 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-24 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000089197811487 | $0.000000000000089197811487 | - | - |
| Dec-23 2025 | $0.000000000000089197811487 | $0.000000000000089197811487 | $0.000000000000090136343644 | $0.000000000000090136343644 | - | - |
| Dec-22 2025 | $0.000000000000090136343644 | $0.000000000000090136343644 | $0.000000000000090136343644 | $0.000000000000090136343644 | - | - |
| Dec-21 2025 | $0.000000000000090136343644 | $0.000000000000089801854566 | $0.000000000000090136343644 | $0.000000000000089801854566 | - | - |
| Dec-20 2025 | $0.000000000000089801854566 | $0.000000000000089068164113 | $0.000000000000089826553547 | $0.000000000000089068164113 | - | - |
| Dec-19 2025 | $0.000000000000089068164113 | $0.000000000000084374659109 | $0.000000000000089068164113 | $0.000000000000084374659109 | - | - |
| Dec-18 2025 | $0.000000000000084366336199 | $0.000000000000084366336199 | $0.000000000000088329960039 | $0.000000000000088329960039 | - | - |
| Dec-17 2025 | $0.000000000000088329960039 | $0.000000000000087865634233 | $0.000000000000088329960039 | $0.000000000000087865634233 | - | - |
| Dec-16 2025 | $0.000000000000087865634233 | $0.000000000000087865634233 | $0.000000000000091397928942 | $0.000000000000091397928942 | - | - |
| Dec-15 2025 | $0.000000000000091397928942 | $0.000000000000091397928942 | $0.000000000000093105012338 | $0.000000000000093105012338 | - | - |