시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
43 초 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000182447228223 | $0.000000000000179713508607 | $0.000000000000182447228223 | $0.000000000000179713508607 | - | - |
| Oct-06 2025 | $0.000000000000183591416995 | $0.000000000000179231520692 | $0.000000000000183591416995 | $0.000000000000179231520692 | - | - |
| Oct-05 2025 | $0.000000000000179231520692 | $0.000000000000170849946957 | $0.00000000000017996915485 | $0.000000000000170849946957 | - | - |
| Oct-04 2025 | $0.000000000000170849946957 | $0.000000000000170744340378 | $0.000000000000170849946957 | $0.000000000000170744340378 | - | - |
| Oct-03 2025 | $0.000000000000170744340378 | $0.000000000000161654934029 | $0.000000000000170744340378 | $0.000000000000161654934029 | - | - |
| Oct-02 2025 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | - | - |
| Oct-01 2025 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | $0.000000000000161654934029 | - | - |
| Sep-30 2025 | $0.000000000000161654934029 | $0.000000000000155894969805 | $0.000000000000163267226026 | $0.000000000000155894969805 | $6 | - |
| Sep-29 2025 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | - | - |
| Sep-28 2025 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | $0.000000000000155894969805 | - | - |
| Sep-27 2025 | $0.000000000000155894969805 | $0.000000000000155463458117 | $0.000000000000156442907358 | $0.000000000000156442907358 | - | - |
| Sep-26 2025 | $0.000000000000150587503517 | $0.000000000000150587503517 | $0.000000000000153747072372 | $0.00000000000015187940938 | - | - |
| Sep-25 2025 | $0.00000000000015187940938 | $0.00000000000015187940938 | $0.000000000000163847461284 | $0.000000000000163847461284 | - | - |
| Sep-24 2025 | $0.000000000000165040065898 | $0.000000000000165040065898 | $0.000000000000165040065898 | $0.000000000000165040065898 | - | - |
| Sep-23 2025 | $0.000000000000165040065898 | $0.0000000000001644837464 | $0.000000000000165040065898 | $0.0000000000001644837464 | - | - |