시가총액 $2.55T
-0.34%
볼륨 24시간 $126.89B
-31.34%
BTC % 51.19%
-0.11%
ETH % 15.57%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000000162457827522 | $0.000000000000162457827522 | $0.000000000000162457827522 | $0.000000000000162457827522 | - | - |
Jul-29 2024 | $0.000000000000162457827522 | $0.000000000000142770270306 | $0.000000000000162457827522 | $0.000000000000142770270306 | $596 | - |
Jul-28 2024 | $0.000000000000142770270306 | $0.000000000000140631592752 | $0.000000000000142770270306 | $0.000000000000140631592752 | $190 | - |
Jul-27 2024 | $0.000000000000140631592752 | $0.000000000000140631592752 | $0.000000000000140631592752 | $0.000000000000140631592752 | - | - |
Jul-26 2024 | $0.000000000000140631592752 | $0.000000000000118392728658 | $0.000000000000140631592752 | $0.000000000000118392728658 | $883 | - |
Jul-25 2024 | $0.000000000000118392728658 | $0.000000000000118392728658 | $0.000000000000128139906329 | $0.000000000000128139906329 | $6 | - |
Jul-24 2024 | $0.000000000000128139906329 | $0.000000000000128139906329 | $0.000000000000131341856957 | $0.000000000000131341856957 | $112 | - |
Jul-23 2024 | $0.000000000000131341856957 | $0.00000000000013082355918 | $0.000000000000131971161139 | $0.00000000000013165485866 | $47 | - |
Jul-22 2024 | $0.00000000000013165485866 | $0.00000000000013165485866 | $0.000000000000132556959217 | $0.000000000000132556959217 | $10 | - |
Jul-21 2024 | $0.000000000000132556959217 | $0.000000000000132556959217 | $0.000000000000133644635628 | $0.000000000000133644635628 | $12 | - |
Jul-20 2024 | $0.000000000000133644635628 | $0.000000000000130727795428 | $0.000000000000133644635628 | $0.000000000000130727795428 | $50 | - |
Jul-19 2024 | $0.000000000000130727795428 | $0.000000000000127753394969 | $0.000000000000130727795428 | $0.000000000000127753394969 | $59 | - |
Jul-18 2024 | $0.000000000000127753394969 | $0.000000000000127753394969 | $0.000000000000132470829689 | $0.000000000000132287463617 | $188 | - |
Jul-17 2024 | $0.000000000000132287463617 | $0.000000000000123213635833 | $0.000000000000132748729658 | $0.000000000000132748729658 | $31 | - |
Jul-16 2024 | $0.000000000000132748729658 | $0.00000000000011508513906 | $0.000000000000132748729658 | $0.00000000000011508513906 | $274 | - |