시가총액 $2.24T
-2.26%
볼륨 24시간 $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
코인
28.529
+15
거래소
885
마지막 업데이트
2 의사록 전에
AIBabyDoge (AIBABYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000000013499257269 | $0.00000000000013499257269 | $0.000000000000139994504493 | $0.000000000000135859526484 | $132 | - |
| Aug-19 2024 | $0.000000000000135859526484 | $0.000000000000135859526484 | $0.00000000000014060623996 | $0.00000000000014060623996 | $5 | - |
| Aug-18 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-17 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-16 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-15 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-14 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-13 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
| Aug-12 2024 | $0.00000000000014060623996 | $0.000000000000132365958824 | $0.00000000000014060623996 | $0.000000000000137460259726 | $2 | - |
| Aug-11 2024 | $0.000000000000137460259726 | $0.000000000000137460259726 | $0.00000000000014238336723 | $0.000000000000140636385865 | $199 | - |
| Aug-10 2024 | $0.000000000000140636385865 | $0.000000000000140636385865 | $0.000000000000140636385865 | $0.000000000000140636385865 | - | - |
| Aug-09 2024 | $0.000000000000140636385865 | $0.000000000000138658348521 | $0.000000000000148542841844 | $0.000000000000146387298817 | $598 | - |
| Aug-08 2024 | $0.000000000000135916618995 | $0.000000000000135916618995 | $0.000000000000149924212952 | $0.000000000000149924212952 | $333 | - |
| Aug-07 2024 | $0.000000000000149924212952 | $0.000000000000147475429151 | $0.000000000000150288869036 | $0.000000000000147475429151 | $386 | - |
| Aug-06 2024 | $0.000000000000147475429151 | $0.000000000000145303796636 | $0.000000000000148152390499 | $0.000000000000145303796636 | $36 | - |